Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong Daily Stock price targets for AmexOil XOI are 1716.43 and 1753.84

Daily Target 11686.32
Daily Target 21709.12
Daily Target 31723.7266666667
Daily Target 41746.53
Daily Target 51761.14

Daily price and volume Amex Oil

Date Closing Open Range Volume
Fri 06 June 2025 1731.93 (1.82%) 1700.92 1700.92 - 1738.33 0 times
Thu 05 June 2025 1700.92 (-0.09%) 1702.52 1694.76 - 1714.94 0 times
Wed 04 June 2025 1702.52 (-2.11%) 1739.25 1701.19 - 1752.86 0 times
Tue 03 June 2025 1739.25 (1.67%) 1710.71 1694.01 - 1750.63 0 times
Mon 02 June 2025 1710.71 (1.1%) 1692.06 1690.32 - 1728.18 0 times
Fri 30 May 2025 1692.06 (-0.81%) 1705.92 1680.75 - 1705.92 0 times
Thu 29 May 2025 1705.92 (0.99%) 1689.19 1682.98 - 1706.26 0 times
Wed 28 May 2025 1689.19 (-1.36%) 1712.44 1685.35 - 1723.24 0 times
Tue 27 May 2025 1712.44 (1.07%) 1694.37 1694.37 - 1716.64 0 times
Fri 23 May 2025 1694.37 (0.14%) 1692.01 1674.19 - 1698.56 0 times
Thu 22 May 2025 1692.01 (0.04%) 1691.36 1662.76 - 1701.67 0 times

 Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 1711.13 and 1773.67

Weekly Target 11662.5
Weekly Target 21697.21
Weekly Target 31725.0366666667
Weekly Target 41759.75
Weekly Target 51787.58

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Fri 06 June 2025 1731.93 (2.36%) 1692.06 1690.32 - 1752.86 0 times
Fri 30 May 2025 1692.06 (-0.14%) 1694.37 1680.75 - 1723.24 0 times
Fri 23 May 2025 1694.37 (-1.99%) 1741.43 1662.76 - 1741.76 0 times
Tue 20 May 2025 1728.70 (-2.18%) 1767.18 1726.55 - 1767.18 0 times
Fri 16 May 2025 1767.18 (-1.05%) 1747.69 1740.08 - 1798.29 0 times
Tue 13 May 2025 1785.99 (0%) 1747.69 1747.69 - 1798.29 0 times
Tue 13 May 2025 1785.99 (5.63%) 1690.84 1690.84 - 1798.29 0 times
Fri 09 May 2025 1690.84 (1.63%) 1663.74 1615.59 - 1697.20 0 times
Fri 02 May 2025 1663.74 (0.33%) 1658.35 1603.34 - 1674.58 0 times
Fri 25 April 2025 1658.35 (6.24%) 1621.71 1574.52 - 1660.80 0 times
Tue 15 April 2025 1561.01 (1.71%) 1573.28 1555.26 - 1610.61 0 times

 weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 1711.13 and 1773.67

Monthly Target 11662.5
Monthly Target 21697.21
Monthly Target 31725.0366666667
Monthly Target 41759.75
Monthly Target 51787.58

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Fri 06 June 2025 1731.93 (2.36%) 1692.06 1690.32 - 1752.86 0 times
Fri 30 May 2025 1692.06 (4.11%) 1625.31 1615.59 - 1798.29 0 times
Wed 30 April 2025 1625.31 (-14.7%) 1905.46 1480.94 - 1918.91 0 times
Mon 31 March 2025 1905.46 (2.7%) 1855.31 1729.15 - 1945.97 0 times
Fri 28 February 2025 1855.31 (2.16%) 1816.10 1789.50 - 1922.74 0 times
Fri 31 January 2025 1816.10 (-5.85%) 1808.28 1795.90 - 1933.37 0 times
Tue 26 November 2024 1929.03 (4.36%) 1848.44 1836.87 - 1985.91 0 times
Thu 31 October 2024 1848.44 (-1.67%) 1879.91 1829.87 - 2031.99 0 times
Mon 30 September 2024 1879.91 (-6.44%) 2009.40 1796.83 - 2009.40 0 times
Fri 30 August 2024 2009.40 (-3.15%) 2074.75 1873.32 - 2080.40 0 times
Wed 31 July 2024 2074.75 (1.43%) 2045.43 1985.59 - 2099.46 0 times

 monthly chart AmexOil

Indicator Analysis of AmexOil

Tomorrow's movement Prediction of Amex Oil XOI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1713.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Oil XOI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Amex Oil XOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Oil XOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1707.65

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1728 and price is deviating by 33 points

Upper Bollinger band is at 1793 and lower is at 1662, while middle bands are at 1695 and 1761

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexOil (XOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmexOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmexOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexOil XOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexOil XOI stock. Volume based technical analysis of AmexOil XOI stock is negative.

AmexOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 1717.07
12 day DMA 1705.22
20 day DMA 1727.26
35 day DMA 1701.3
50 day DMA 1700.06
100 day DMA 1780.37
150 day DMA 1824.01
200 day DMA 1857.25

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA1715.771707.691711.08
12 day EMA1713.681710.361712.07
20 day EMA1714.271712.411713.62
35 day EMA1717.671716.831717.77
50 day EMA1717.011716.41717.03

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.071709.091710.09
12 day SMA1705.221704.951707.27
20 day SMA1727.261729.961732.3
35 day SMA1701.31697.261693.27
50 day SMA1700.061703.341707.02
100 day SMA1780.371781.481782.74
150 day SMA1824.011825.011826.46
200 day SMA1857.251858.961860.83
Back to top | Use Dark Theme