AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 9.18 and 9.47
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.2266666666667 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.52 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.31 (2.65%) | 9.19 | 9.04 - 9.33 | 2.5274 times | Mon 21 April 2025 | 9.07 (-4.12%) | 9.30 | 8.96 - 9.32 | 2.4319 times | Thu 17 April 2025 | 9.46 (0.42%) | 9.41 | 9.29 - 9.56 | 2.1666 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 2.8742 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 9.14 and 9.51
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.2 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.31 (-1.59%) | 9.30 | 8.96 - 9.33 | 3.8521 times | Thu 17 April 2025 | 9.46 (0.42%) | 9.92 | 9.27 - 9.96 | 1.6829 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 2.2325 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 2.2325 times | Wed 16 April 2025 | 9.42 (-2.59%) | 9.97 | 9.27 - 9.97 | 4.0399 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 7.54 and 10.27
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.31 (-11.75%) | 10.30 | 8.50 - 11.23 | 1.6447 times | Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 1.5683 times | Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.8738 times | Fri 31 January 2025 | 16.92 (-2.93%) | 17.40 | 16.27 - 19.10 | 0.9351 times | Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.3996 times | Tue 26 November 2024 | 14.64 (9.25%) | 13.47 | 12.92 - 15.13 | 0.5787 times | Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 0.9979 times | Mon 30 September 2024 | 11.24 (5.84%) | 10.52 | 10.43 - 11.98 | 1.0815 times | Fri 30 August 2024 | 10.62 (-0.19%) | 10.65 | 9.07 - 10.89 | 0.8317 times | Wed 31 July 2024 | 10.64 (-6.09%) | 11.33 | 9.76 - 11.41 | 1.0887 times | Fri 28 June 2024 | 11.33 (-1.48%) | 11.60 | 10.96 - 11.95 | 0.7786 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Airlines AAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.53 |
| 35 day DMA | 10.05 |
| 50 day DMA | 11.09 |
| 100 day DMA | 14.12 |
| 150 day DMA | 13.82 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.32 | 9.44 |
| 12 day EMA | 9.43 | 9.45 | 9.52 |
| 20 day EMA | 9.68 | 9.72 | 9.79 |
| 35 day EMA | 10.48 | 10.55 | 10.64 |
| 50 day EMA | 11.32 | 11.4 | 11.5 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.36 | 9.43 |
| 12 day SMA | 9.39 | 9.39 | 9.46 |
| 20 day SMA | 9.53 | 9.54 | 9.55 |
| 35 day SMA | 10.05 | 10.09 | 10.14 |
| 50 day SMA | 11.09 | 11.22 | 11.36 |
| 100 day SMA | 14.12 | 14.2 | 14.29 |
| 150 day SMA | 13.82 | 13.83 | 13.85 |
| 200 day SMA | 12.98 | 12.99 | 12.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.