Login or Join

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong Daily Stock price targets for AaonInc AAON are 72.33 and 77.88

Daily Target 171.15
Daily Target 273.5
Daily Target 376.7
Daily Target 479.05
Daily Target 582.25

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Wed 11 June 2025 75.85 (0%) 79.51 74.35 - 79.90 2.1413 times
Wed 11 June 2025 75.85 (-3.45%) 79.51 74.35 - 79.90 2.1413 times
Tue 10 June 2025 78.56 (-16.39%) 94.15 78.12 - 94.71 2.5221 times
Mon 09 June 2025 93.96 (-2.81%) 97.87 93.74 - 97.99 0.6168 times
Fri 06 June 2025 96.68 (1.93%) 95.94 95.20 - 97.46 0.5583 times
Thu 05 June 2025 94.85 (-0.79%) 95.61 94.27 - 96.02 0.3595 times
Wed 04 June 2025 95.61 (0.05%) 95.56 94.87 - 96.41 0.3558 times
Tue 03 June 2025 95.56 (1.58%) 94.21 94.10 - 96.05 0.4222 times
Mon 02 June 2025 94.07 (-2.31%) 96.00 92.88 - 97.19 0.4379 times
Fri 30 May 2025 96.29 (0.15%) 95.99 94.98 - 96.86 0.445 times
Thu 29 May 2025 96.15 (-1.01%) 98.34 95.66 - 98.34 0.4631 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 72.33 and 77.88

Weekly Target 171.15
Weekly Target 273.5
Weekly Target 376.7
Weekly Target 479.05
Weekly Target 582.25

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Wed 11 June 2025 75.85 (0%) 79.51 74.35 - 79.90 0.8676 times
Wed 11 June 2025 75.85 (-21.55%) 97.87 74.35 - 97.99 2.1395 times
Fri 06 June 2025 96.68 (0.41%) 96.00 92.88 - 97.46 0.8646 times
Fri 30 May 2025 96.29 (-2.84%) 101.34 94.98 - 101.48 0.7143 times
Fri 23 May 2025 99.10 (-5.19%) 105.50 96.95 - 106.11 0.5805 times
Tue 20 May 2025 104.53 (-2.19%) 104.27 103.34 - 106.81 0.2667 times
Fri 16 May 2025 106.87 (6.62%) 105.43 102.83 - 107.02 0.796 times
Fri 09 May 2025 100.23 (0.87%) 98.55 94.51 - 101.17 1.416 times
Fri 02 May 2025 99.37 (13%) 87.91 86.46 - 100.13 1.6529 times
Fri 25 April 2025 87.94 (6.65%) 81.73 77.13 - 88.73 0.7019 times
Thu 17 April 2025 82.46 (2.51%) 81.24 78.76 - 84.55 0.1753 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 63.28 and 86.92

Monthly Target 159.09
Monthly Target 267.47
Monthly Target 382.73
Monthly Target 491.11
Monthly Target 5106.37

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Wed 11 June 2025 75.85 (-21.23%) 96.00 74.35 - 97.99 0.8721 times
Fri 30 May 2025 96.29 (5.5%) 100.00 94.12 - 107.02 1.0687 times
Wed 30 April 2025 91.27 (16.82%) 77.90 68.98 - 91.73 1.2476 times
Mon 31 March 2025 78.13 (1.73%) 77.26 69.52 - 85.47 1.7197 times
Fri 28 February 2025 76.80 (-34.01%) 113.41 73.11 - 117.73 1.3304 times
Fri 31 January 2025 116.38 (-1.1%) 119.14 108.62 - 137.90 1.2869 times
Tue 31 December 2024 117.68 (-16.21%) 138.25 117.13 - 138.25 0.4724 times
Tue 26 November 2024 140.45 (22.96%) 114.26 112.20 - 144.07 0.7672 times
Thu 31 October 2024 114.22 (5.92%) 107.71 105.44 - 122.97 0.6069 times
Mon 30 September 2024 107.84 (12.91%) 95.43 86.35 - 109.46 0.6281 times
Fri 30 August 2024 95.51 (7.88%) 88.42 79.65 - 95.88 0.7209 times

 monthly chart AaonInc

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 20 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 9 points

Upper Bollinger band is at 114 and lower is at 78, while middle bands are at 87 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaonInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.74 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 84.18
12 day DMA 90.88
20 day DMA 95.63
35 day DMA 96.48
50 day DMA 91.79
100 day DMA 91.23
150 day DMA 103.14
200 day DMA 104.33

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0285.189.72
12 day EMA88.7691.1193.88
20 day EMA91.7293.3995.23
35 day EMA91.4592.3793.34
50 day EMA90.0590.6391.23

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1887.9891.93
12 day SMA90.8892.9194.85
20 day SMA95.6397.0498.49
35 day SMA96.4896.7796.88
50 day SMA91.7991.9592.12
100 day SMA91.2391.6392.04
150 day SMA103.14103.55103.98
200 day SMA104.33104.4104.47
Back to top | Use Dark Theme