AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 72.33 and 77.88
Daily Target 1 | 71.15 |
Daily Target 2 | 73.5 |
Daily Target 3 | 76.7 |
Daily Target 4 | 79.05 |
Daily Target 5 | 82.25 |
Daily price and volume Aaon Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 75.85 (0%) | 79.51 | 74.35 - 79.90 | 2.1413 times | Wed 11 June 2025 | 75.85 (-3.45%) | 79.51 | 74.35 - 79.90 | 2.1413 times | Tue 10 June 2025 | 78.56 (-16.39%) | 94.15 | 78.12 - 94.71 | 2.5221 times | Mon 09 June 2025 | 93.96 (-2.81%) | 97.87 | 93.74 - 97.99 | 0.6168 times | Fri 06 June 2025 | 96.68 (1.93%) | 95.94 | 95.20 - 97.46 | 0.5583 times | Thu 05 June 2025 | 94.85 (-0.79%) | 95.61 | 94.27 - 96.02 | 0.3595 times | Wed 04 June 2025 | 95.61 (0.05%) | 95.56 | 94.87 - 96.41 | 0.3558 times | Tue 03 June 2025 | 95.56 (1.58%) | 94.21 | 94.10 - 96.05 | 0.4222 times | Mon 02 June 2025 | 94.07 (-2.31%) | 96.00 | 92.88 - 97.19 | 0.4379 times | Fri 30 May 2025 | 96.29 (0.15%) | 95.99 | 94.98 - 96.86 | 0.445 times | Thu 29 May 2025 | 96.15 (-1.01%) | 98.34 | 95.66 - 98.34 | 0.4631 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 72.33 and 77.88
Weekly Target 1 | 71.15 |
Weekly Target 2 | 73.5 |
Weekly Target 3 | 76.7 |
Weekly Target 4 | 79.05 |
Weekly Target 5 | 82.25 |
Weekly price and volumes for Aaon Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 75.85 (0%) | 79.51 | 74.35 - 79.90 | 0.8676 times | Wed 11 June 2025 | 75.85 (-21.55%) | 97.87 | 74.35 - 97.99 | 2.1395 times | Fri 06 June 2025 | 96.68 (0.41%) | 96.00 | 92.88 - 97.46 | 0.8646 times | Fri 30 May 2025 | 96.29 (-2.84%) | 101.34 | 94.98 - 101.48 | 0.7143 times | Fri 23 May 2025 | 99.10 (-5.19%) | 105.50 | 96.95 - 106.11 | 0.5805 times | Tue 20 May 2025 | 104.53 (-2.19%) | 104.27 | 103.34 - 106.81 | 0.2667 times | Fri 16 May 2025 | 106.87 (6.62%) | 105.43 | 102.83 - 107.02 | 0.796 times | Fri 09 May 2025 | 100.23 (0.87%) | 98.55 | 94.51 - 101.17 | 1.416 times | Fri 02 May 2025 | 99.37 (13%) | 87.91 | 86.46 - 100.13 | 1.6529 times | Fri 25 April 2025 | 87.94 (6.65%) | 81.73 | 77.13 - 88.73 | 0.7019 times | Thu 17 April 2025 | 82.46 (2.51%) | 81.24 | 78.76 - 84.55 | 0.1753 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 63.28 and 86.92
Monthly Target 1 | 59.09 |
Monthly Target 2 | 67.47 |
Monthly Target 3 | 82.73 |
Monthly Target 4 | 91.11 |
Monthly Target 5 | 106.37 |
Monthly price and volumes Aaon Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 75.85 (-21.23%) | 96.00 | 74.35 - 97.99 | 0.8721 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 1.0687 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 1.2476 times | Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.7197 times | Fri 28 February 2025 | 76.80 (-34.01%) | 113.41 | 73.11 - 117.73 | 1.3304 times | Fri 31 January 2025 | 116.38 (-1.1%) | 119.14 | 108.62 - 137.90 | 1.2869 times | Tue 31 December 2024 | 117.68 (-16.21%) | 138.25 | 117.13 - 138.25 | 0.4724 times | Tue 26 November 2024 | 140.45 (22.96%) | 114.26 | 112.20 - 144.07 | 0.7672 times | Thu 31 October 2024 | 114.22 (5.92%) | 107.71 | 105.44 - 122.97 | 0.6069 times | Mon 30 September 2024 | 107.84 (12.91%) | 95.43 | 86.35 - 109.46 | 0.6281 times | Fri 30 August 2024 | 95.51 (7.88%) | 88.42 | 79.65 - 95.88 | 0.7209 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaon Inc AAON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 20 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 9 points
Upper Bollinger band is at 114 and lower is at 78, while middle bands are at 87 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.
AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaonInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.74 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
DMA period | DMA value |
5 day DMA | 84.18 |
12 day DMA | 90.88 |
20 day DMA | 95.63 |
35 day DMA | 96.48 |
50 day DMA | 91.79 |
100 day DMA | 91.23 |
150 day DMA | 103.14 |
200 day DMA | 104.33 |
EMA (exponential moving average) of Aaon Inc AAON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.02 | 85.1 | 89.72 |
12 day EMA | 88.76 | 91.11 | 93.88 |
20 day EMA | 91.72 | 93.39 | 95.23 |
35 day EMA | 91.45 | 92.37 | 93.34 |
50 day EMA | 90.05 | 90.63 | 91.23 |
SMA (simple moving average) of Aaon Inc AAON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.18 | 87.98 | 91.93 |
12 day SMA | 90.88 | 92.91 | 94.85 |
20 day SMA | 95.63 | 97.04 | 98.49 |
35 day SMA | 96.48 | 96.77 | 96.88 |
50 day SMA | 91.79 | 91.95 | 92.12 |
100 day SMA | 91.23 | 91.63 | 92.04 |
150 day SMA | 103.14 | 103.55 | 103.98 |
200 day SMA | 104.33 | 104.4 | 104.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.