AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 197.75 and 203.73
| Daily Target 1 | 196.51 |
| Daily Target 2 | 198.98 |
| Daily Target 3 | 202.49 |
| Daily Target 4 | 204.96 |
| Daily Target 5 | 208.47 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 201.45 (-1.21%) | 204.39 | 200.02 - 206.00 | 1.3904 times | Fri 06 June 2025 | 203.92 (1.64%) | 203.00 | 202.05 - 205.70 | 0.8894 times | Thu 05 June 2025 | 200.63 (-1.08%) | 203.50 | 200.15 - 204.75 | 1.0538 times | Wed 04 June 2025 | 202.82 (-0.22%) | 202.91 | 202.10 - 206.24 | 0.8321 times | Tue 03 June 2025 | 203.27 (0.78%) | 201.35 | 200.96 - 203.77 | 0.8851 times | Mon 02 June 2025 | 201.70 (0.42%) | 200.28 | 200.12 - 202.13 | 0.676 times | Fri 30 May 2025 | 200.85 (0.45%) | 199.37 | 196.78 - 201.96 | 1.3515 times | Thu 29 May 2025 | 199.95 (-0.23%) | 203.57 | 198.51 - 203.81 | 0.9823 times | Wed 28 May 2025 | 200.42 (0.1%) | 200.59 | 199.90 - 202.73 | 0.8652 times | Tue 27 May 2025 | 200.21 (2.53%) | 198.30 | 197.43 - 200.74 | 1.0742 times | Fri 23 May 2025 | 195.27 (-3.02%) | 193.66 | 193.46 - 197.70 | 1.4967 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 197.75 and 203.73
| Weekly Target 1 | 196.51 |
| Weekly Target 2 | 198.98 |
| Weekly Target 3 | 202.49 |
| Weekly Target 4 | 204.96 |
| Weekly Target 5 | 208.47 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 201.45 (-1.21%) | 204.39 | 200.02 - 206.00 | 0.3939 times | Fri 06 June 2025 | 203.92 (1.53%) | 200.28 | 200.12 - 206.24 | 1.2284 times | Fri 30 May 2025 | 200.85 (2.86%) | 198.30 | 196.78 - 203.81 | 1.2105 times | Fri 23 May 2025 | 195.27 (-5.6%) | 207.67 | 193.46 - 208.47 | 1.2265 times | Tue 20 May 2025 | 206.86 (-2.08%) | 207.91 | 204.26 - 209.48 | 0.4792 times | Fri 16 May 2025 | 211.26 (6.41%) | 210.97 | 206.75 - 213.94 | 1.4314 times | Fri 09 May 2025 | 198.53 (-3.32%) | 203.10 | 193.25 - 204.10 | 1.4908 times | Fri 02 May 2025 | 205.35 (-1.88%) | 210.00 | 202.16 - 214.56 | 1.5473 times | Fri 25 April 2025 | 209.28 (6.24%) | 193.26 | 189.81 - 209.75 | 0.7151 times | Thu 17 April 2025 | 196.98 (1.39%) | 198.36 | 192.37 - 200.70 | 0.277 times | Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0.319 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 200.74 and 206.96
| Monthly Target 1 | 196.35 |
| Monthly Target 2 | 198.9 |
| Monthly Target 3 | 202.57 |
| Monthly Target 4 | 205.12 |
| Monthly Target 5 | 208.79 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 201.45 (0.3%) | 200.28 | 200.02 - 206.24 | 0.2914 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.2023 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.6351 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 0.9988 times | Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8685 times | Fri 31 January 2025 | 236.00 (-5.76%) | 248.93 | 219.38 - 249.10 | 1.3107 times | Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.6812 times | Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.8501 times | Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.9037 times | Mon 30 September 2024 | 233.00 (1.75%) | 228.55 | 213.92 - 233.09 | 1.2583 times | Fri 30 August 2024 | 229.00 (3.12%) | 224.37 | 196.00 - 232.92 | 1.0924 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apple Inc AAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.02
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 5 points
Upper Bollinger band is at 214 and lower is at 195, while middle bands are at 200 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term but the buy signal is initial and weak.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.42 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 202.42 |
| 12 day DMA | 200.99 |
| 20 day DMA | 204.22 |
| 35 day DMA | 204.23 |
| 50 day DMA | 201.27 |
| 100 day DMA | 214.59 |
| 150 day DMA | 222.34 |
| 200 day DMA | 223.48 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.08 | 202.39 | 201.62 |
| 12 day EMA | 202.27 | 202.42 | 202.15 |
| 20 day EMA | 202.59 | 202.71 | 202.58 |
| 35 day EMA | 201.88 | 201.91 | 201.79 |
| 50 day EMA | 201.05 | 201.03 | 200.91 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.42 | 202.47 | 201.85 |
| 12 day SMA | 200.99 | 201.04 | 201.29 |
| 20 day SMA | 204.22 | 204.69 | 204.42 |
| 35 day SMA | 204.23 | 204.1 | 203.82 |
| 50 day SMA | 201.27 | 200.87 | 200.56 |
| 100 day SMA | 214.59 | 214.8 | 215 |
| 150 day SMA | 222.34 | 222.49 | 222.61 |
| 200 day SMA | 223.48 | 223.6 | 223.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.