Login or Join

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 193.74 and 198.41

Daily Target 1192.84
Daily Target 2194.64
Daily Target 3197.50666666667
Daily Target 4199.31
Daily Target 5202.18

Daily price and volume Apple Inc

Date Closing Open Range Volume
Fri 13 June 2025 196.45 (-1.38%) 199.73 195.70 - 200.37 0.9586 times
Thu 12 June 2025 199.20 (0.21%) 199.08 197.36 - 199.68 0.8181 times
Wed 11 June 2025 198.78 (0%) 203.50 198.41 - 204.50 1.1364 times
Wed 11 June 2025 198.78 (-1.92%) 203.50 198.41 - 204.50 1.1364 times
Tue 10 June 2025 202.67 (0.61%) 200.60 200.57 - 204.35 1.0187 times
Mon 09 June 2025 201.45 (-1.21%) 204.39 200.02 - 206.00 1.3577 times
Fri 06 June 2025 203.92 (1.64%) 203.00 202.05 - 205.70 0.8685 times
Thu 05 June 2025 200.63 (-1.08%) 203.50 200.15 - 204.75 1.029 times
Wed 04 June 2025 202.82 (-0.22%) 202.91 202.10 - 206.24 0.8125 times
Tue 03 June 2025 203.27 (0.78%) 201.35 200.96 - 203.77 0.8642 times
Mon 02 June 2025 201.70 (0.42%) 200.28 200.12 - 202.13 0.6601 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 191.68 and 200.48

Weekly Target 1190.08
Weekly Target 2193.27
Weekly Target 3198.88333333333
Weekly Target 4202.07
Weekly Target 5207.68

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Fri 13 June 2025 196.45 (-1.17%) 203.50 195.70 - 204.50 0.755 times
Wed 11 June 2025 198.78 (-2.52%) 204.39 198.41 - 206.00 0.9105 times
Fri 06 June 2025 203.92 (1.53%) 200.28 200.12 - 206.24 1.0974 times
Fri 30 May 2025 200.85 (2.86%) 198.30 196.78 - 203.81 1.0814 times
Fri 23 May 2025 195.27 (-5.6%) 207.67 193.46 - 208.47 1.0957 times
Tue 20 May 2025 206.86 (-2.08%) 207.91 204.26 - 209.48 0.4281 times
Fri 16 May 2025 211.26 (6.41%) 210.97 206.75 - 213.94 1.2787 times
Fri 09 May 2025 198.53 (-3.32%) 203.10 193.25 - 204.10 1.3319 times
Fri 02 May 2025 205.35 (-1.88%) 210.00 202.16 - 214.56 1.3824 times
Fri 25 April 2025 209.28 (6.24%) 193.26 189.81 - 209.75 0.6388 times
Thu 17 April 2025 196.98 (1.39%) 198.36 192.37 - 200.70 0.2474 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 190.81 and 201.35

Monthly Target 1188.92
Monthly Target 2192.69
Monthly Target 3199.46333333333
Monthly Target 4203.23
Monthly Target 5210

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Fri 13 June 2025 196.45 (-2.19%) 200.28 195.70 - 206.24 0.5411 times
Fri 30 May 2025 200.85 (-5.48%) 209.08 193.25 - 214.56 1.1714 times
Wed 30 April 2025 212.50 (-4.34%) 219.80 169.21 - 225.19 1.593 times
Mon 31 March 2025 222.13 (-8.15%) 241.79 208.42 - 244.03 0.9731 times
Fri 28 February 2025 241.84 (2.47%) 229.99 225.70 - 250.00 0.8461 times
Fri 31 January 2025 236.00 (-5.76%) 248.93 219.38 - 249.10 1.277 times
Tue 31 December 2024 250.42 (6.53%) 241.83 241.75 - 260.10 0.6637 times
Tue 26 November 2024 235.06 (4.05%) 220.96 219.71 - 235.57 0.8282 times
Thu 31 October 2024 225.91 (-3.04%) 229.52 221.33 - 237.49 0.8805 times
Mon 30 September 2024 233.00 (1.75%) 228.55 213.92 - 233.09 1.2259 times
Fri 30 August 2024 229.00 (3.12%) 224.37 196.00 - 232.92 1.0643 times

 monthly chart AppleInc

Indicator Analysis of AppleInc

Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 202 and price is deviating by 3 points

Upper Bollinger band is at 207 and lower is at 196, while middle bands are at 199 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppleInc (AAPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.

AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppleInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppleInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.7 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.

AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 199.18
12 day DMA 200.88
20 day DMA 201.18
35 day DMA 203.52
50 day DMA 201.94
100 day DMA 212.74
150 day DMA 221.48
200 day DMA 222.8

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA198.78199.95200.33
12 day EMA200.29200.99201.32
20 day EMA201.1201.59201.84
35 day EMA200.86201.12201.23
50 day EMA200.86201.04201.12

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA199.18200.18201.12
12 day SMA200.88201.17201.27
20 day SMA201.18201.79202.4
35 day SMA203.52203.91204.2
50 day SMA201.94202.06202.04
100 day SMA212.74213.13213.52
150 day SMA221.48221.66221.83
200 day SMA222.8222.92223.04
Back to top | Use Dark Theme