Login or Join

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci AAXJ are 80.61 and 81.25

Daily Target 180.13
Daily Target 280.44
Daily Target 380.773333333333
Daily Target 481.08
Daily Target 581.41

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 13 June 2025 80.74 (-1.56%) 80.47 80.47 - 81.11 1.1163 times
Thu 12 June 2025 82.02 (0.17%) 81.81 81.70 - 82.06 1.2439 times
Wed 11 June 2025 81.88 (0%) 81.96 81.74 - 82.12 1.9527 times
Wed 11 June 2025 81.88 (0.58%) 81.96 81.74 - 82.12 1.9527 times
Tue 10 June 2025 81.41 (0.61%) 81.14 80.90 - 81.48 0.7698 times
Mon 09 June 2025 80.92 (0.89%) 80.72 80.58 - 81.06 0.439 times
Fri 06 June 2025 80.21 (0.43%) 79.95 79.84 - 80.21 0.2951 times
Thu 05 June 2025 79.87 (0.5%) 80.17 79.69 - 80.25 0.4764 times
Wed 04 June 2025 79.47 (1.47%) 79.20 79.07 - 79.56 0.5913 times
Tue 03 June 2025 78.32 (0.14%) 78.21 78.09 - 78.44 1.1627 times
Mon 02 June 2025 78.21 (0.98%) 77.71 77.55 - 78.21 0.7395 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 79.78 and 81.43

Weekly Target 179.46
Weekly Target 280.1
Weekly Target 381.11
Weekly Target 481.75
Weekly Target 582.76

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 13 June 2025 80.74 (-1.39%) 81.96 80.47 - 82.12 1.5852 times
Wed 11 June 2025 81.88 (2.08%) 80.72 80.58 - 82.12 1.162 times
Fri 06 June 2025 80.21 (3.56%) 77.71 77.55 - 80.25 1.2 times
Fri 30 May 2025 77.45 (-1.48%) 78.31 77.02 - 78.86 0.8804 times
Fri 23 May 2025 78.61 (0%) 78.57 78.10 - 79.28 0.7436 times
Tue 20 May 2025 78.61 (-0.04%) 78.05 78.05 - 78.82 0.391 times
Fri 16 May 2025 78.64 (3.45%) 78.23 77.39 - 79.04 1.0023 times
Fri 09 May 2025 76.02 (-0.26%) 77.11 75.44 - 77.36 1.2238 times
Fri 02 May 2025 76.22 (4.24%) 73.20 72.90 - 76.51 1.2513 times
Fri 25 April 2025 73.12 (3.55%) 71.03 70.11 - 73.43 0.5605 times
Thu 17 April 2025 70.61 (0.86%) 70.44 69.73 - 71.22 0.3157 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 79.15 and 83.72

Monthly Target 175.57
Monthly Target 278.15
Monthly Target 380.136666666667
Monthly Target 482.72
Monthly Target 584.71

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 13 June 2025 80.74 (4.25%) 77.71 77.55 - 82.12 0.6319 times
Fri 30 May 2025 77.45 (4.93%) 74.12 73.82 - 79.28 0.7616 times
Wed 30 April 2025 73.81 (-0.26%) 73.99 64.33 - 74.68 1.133 times
Mon 31 March 2025 74.00 (0.45%) 74.02 72.61 - 77.17 0.9358 times
Fri 28 February 2025 73.67 (1.39%) 71.40 71.29 - 77.49 0.9747 times
Fri 31 January 2025 72.66 (0.67%) 72.13 69.31 - 73.64 1.9092 times
Tue 31 December 2024 72.18 (-1.97%) 76.89 72.07 - 77.51 0.447 times
Tue 26 November 2024 73.63 (-3.04%) 76.69 73.28 - 78.76 1.0498 times
Thu 31 October 2024 75.94 (-3.2%) 78.93 75.37 - 82.25 1.2212 times
Mon 30 September 2024 78.45 (7.45%) 72.36 70.12 - 80.21 0.9357 times
Fri 30 August 2024 73.01 (1.02%) 71.86 66.23 - 73.80 0.5244 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 80.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Msci AAXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.23

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.99 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 81.59
12 day DMA 80.2
20 day DMA 79.5
35 day DMA 78.28
50 day DMA 76.07
100 day DMA 74.96
150 day DMA 74.29
200 day DMA 74.82

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2481.4981.23
12 day EMA80.4980.4480.15
20 day EMA79.6179.4979.22
35 day EMA77.7477.5677.3
50 day EMA76.0375.8475.59

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5981.6281.26
12 day SMA80.280.0179.68
20 day SMA79.579.4179.24
35 day SMA78.2878.0677.81
50 day SMA76.0775.8775.64
100 day SMA74.9674.8874.8
150 day SMA74.2974.2574.21
200 day SMA74.8274.7774.72
Back to top | Use Dark Theme