Login or Join

AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbeonaTherapeutics

Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 6.04 and 6.25

Daily Target 16
Daily Target 26.08
Daily Target 36.21
Daily Target 46.29
Daily Target 56.42

Daily price and volume Abeona Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 6.16 (-1.28%) 6.17 6.13 - 6.34 0.4685 times
Thu 12 June 2025 6.24 (0.32%) 6.20 6.10 - 6.31 0.6867 times
Wed 11 June 2025 6.22 (0%) 6.47 6.22 - 6.48 1.0003 times
Wed 11 June 2025 6.22 (-3.72%) 6.47 6.22 - 6.48 1.0003 times
Tue 10 June 2025 6.46 (-1.22%) 6.56 6.24 - 6.64 0.9458 times
Mon 09 June 2025 6.54 (-2.97%) 6.78 6.49 - 6.84 1.3352 times
Fri 06 June 2025 6.74 (4.01%) 6.55 6.52 - 6.83 1.1783 times
Thu 05 June 2025 6.48 (0.62%) 6.44 6.30 - 6.58 0.8445 times
Wed 04 June 2025 6.44 (2.71%) 6.28 6.28 - 6.53 1.4025 times
Tue 03 June 2025 6.27 (-0.16%) 6.25 6.15 - 6.47 1.1378 times
Mon 02 June 2025 6.28 (0.64%) 6.31 6.15 - 6.54 1.2664 times

 Daily chart AbeonaTherapeutics

Weekly price and charts AbeonaTherapeutics

Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.94 and 6.32

Weekly Target 15.87
Weekly Target 26.01
Weekly Target 36.2466666666667
Weekly Target 46.39
Weekly Target 56.63

Weekly price and volumes for Abeona Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 6.16 (-0.96%) 6.47 6.10 - 6.48 0.1965 times
Wed 11 June 2025 6.22 (-7.72%) 6.78 6.22 - 6.84 0.2991 times
Fri 06 June 2025 6.74 (8.01%) 6.31 6.15 - 6.83 0.5314 times
Fri 30 May 2025 6.24 (-2.8%) 6.47 5.93 - 6.59 0.5693 times
Fri 23 May 2025 6.42 (0%) 6.18 6.15 - 7.17 0.663 times
Tue 20 May 2025 6.42 (5.25%) 6.09 6.05 - 6.44 0.2831 times
Fri 16 May 2025 6.10 (15.75%) 5.80 5.31 - 6.16 1.2393 times
Fri 09 May 2025 5.27 (-19.66%) 6.52 5.12 - 6.69 0.998 times
Fri 02 May 2025 6.56 (23.08%) 5.47 4.87 - 7.32 4.6643 times
Fri 25 April 2025 5.33 (10.12%) 4.81 4.66 - 5.55 0.556 times
Thu 17 April 2025 4.84 (-0.21%) 4.86 4.67 - 4.95 0.094 times

 weekly chart AbeonaTherapeutics

Monthly price and charts AbeonaTherapeutics

Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.76 and 6.5

Monthly Target 15.63
Monthly Target 25.89
Monthly Target 36.3666666666667
Monthly Target 46.63
Monthly Target 57.11

Monthly price and volumes Abeona Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 6.16 (-1.28%) 6.31 6.10 - 6.84 0.6348 times
Fri 30 May 2025 6.24 (-4.88%) 6.56 5.12 - 7.17 2.6895 times
Wed 30 April 2025 6.56 (37.82%) 4.74 3.93 - 7.32 3.8529 times
Mon 31 March 2025 4.76 (-9.16%) 5.26 4.68 - 5.60 0.6207 times
Fri 28 February 2025 5.24 (-5.42%) 5.41 5.06 - 6.16 0.366 times
Fri 31 January 2025 5.54 (-0.54%) 5.61 5.05 - 6.11 0.471 times
Tue 31 December 2024 5.57 (-7.63%) 6.05 5.45 - 6.05 0.2002 times
Tue 26 November 2024 6.03 (-5.93%) 6.47 5.62 - 6.78 0.4501 times
Thu 31 October 2024 6.41 (1.42%) 6.39 6.04 - 6.78 0.3858 times
Mon 30 September 2024 6.32 (10.88%) 5.69 5.32 - 6.47 0.329 times
Fri 30 August 2024 5.70 (16.33%) 4.94 4.30 - 5.84 0.4489 times

 monthly chart AbeonaTherapeutics

Indicator Analysis of AbeonaTherapeutics

Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 6.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AbeonaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbeonaTherapeutics in short term but the sell signal is initial and weak.

AbeonaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbeonaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbeonaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.4 and AbeonaTherapeutics ABEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.

AbeonaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abeona Therapeutics ABEO

DMA (daily moving average) of Abeona Therapeutics ABEO

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.36
20 day DMA 6.34
35 day DMA 6.14
50 day DMA 5.8
100 day DMA 5.52
150 day DMA 5.58
200 day DMA 5.72

EMA (exponential moving average) of Abeona Therapeutics ABEO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.316.34
12 day EMA6.36.326.34
20 day EMA6.246.256.25
35 day EMA65.995.98
50 day EMA5.735.715.69

SMA (simple moving average) of Abeona Therapeutics ABEO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.346.44
12 day SMA6.366.366.34
20 day SMA6.346.356.34
35 day SMA6.146.126.1
50 day SMA5.85.775.74
100 day SMA5.525.525.51
150 day SMA5.585.585.58
200 day SMA5.725.725.71
Back to top | Use Dark Theme