Login or Join

AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbeonaTherapeutics

Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 6.63 and 6.94

Daily Target 16.39
Daily Target 26.56
Daily Target 36.6966666666667
Daily Target 46.87
Daily Target 57.01

Daily price and volume Abeona Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 6.74 (4.01%) 6.55 6.52 - 6.83 0.8876 times
Thu 05 June 2025 6.48 (0.62%) 6.44 6.30 - 6.58 0.6362 times
Wed 04 June 2025 6.44 (2.71%) 6.28 6.28 - 6.53 1.0565 times
Tue 03 June 2025 6.27 (-0.16%) 6.25 6.15 - 6.47 0.8571 times
Mon 02 June 2025 6.28 (0.64%) 6.31 6.15 - 6.54 0.954 times
Fri 30 May 2025 6.24 (1.3%) 6.10 5.95 - 6.28 0.9447 times
Thu 29 May 2025 6.16 (2.84%) 6.01 5.93 - 6.21 1.531 times
Wed 28 May 2025 5.99 (-2.12%) 6.10 5.97 - 6.11 0.7681 times
Tue 27 May 2025 6.12 (-4.67%) 6.47 6.01 - 6.59 1.4607 times
Fri 23 May 2025 6.42 (-2.43%) 6.50 6.36 - 6.67 0.9041 times
Thu 22 May 2025 6.58 (2.02%) 6.36 6.21 - 6.84 0.8483 times

 Daily chart AbeonaTherapeutics

Weekly price and charts AbeonaTherapeutics

Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 6.45 and 7.13

Weekly Target 15.89
Weekly Target 26.32
Weekly Target 36.5733333333333
Weekly Target 47
Weekly Target 57.25

Weekly price and volumes for Abeona Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 6.74 (8.01%) 6.31 6.15 - 6.83 0.5491 times
Fri 30 May 2025 6.24 (-2.8%) 6.47 5.93 - 6.59 0.5883 times
Fri 23 May 2025 6.42 (0%) 6.18 6.15 - 7.17 0.6851 times
Tue 20 May 2025 6.42 (5.25%) 6.09 6.05 - 6.44 0.2925 times
Fri 16 May 2025 6.10 (15.75%) 5.80 5.31 - 6.16 1.2806 times
Fri 09 May 2025 5.27 (-19.66%) 6.52 5.12 - 6.69 1.0312 times
Fri 02 May 2025 6.56 (23.08%) 5.47 4.87 - 7.32 4.8197 times
Fri 25 April 2025 5.33 (10.12%) 4.81 4.66 - 5.55 0.5746 times
Thu 17 April 2025 4.84 (-0.21%) 4.86 4.67 - 4.95 0.0971 times
Wed 16 April 2025 4.85 (0%) 4.86 4.67 - 4.93 0.0817 times
Wed 16 April 2025 4.85 (0%) 4.86 4.67 - 4.93 0 times

 weekly chart AbeonaTherapeutics

Monthly price and charts AbeonaTherapeutics

Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 6.45 and 7.13

Monthly Target 15.89
Monthly Target 26.32
Monthly Target 36.5733333333333
Monthly Target 47
Monthly Target 57.25

Monthly price and volumes Abeona Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 6.74 (8.01%) 6.31 6.15 - 6.83 0.3388 times
Fri 30 May 2025 6.24 (-4.88%) 6.56 5.12 - 7.17 2.7745 times
Wed 30 April 2025 6.56 (37.82%) 4.74 3.93 - 7.32 3.9747 times
Mon 31 March 2025 4.76 (-9.16%) 5.26 4.68 - 5.60 0.6403 times
Fri 28 February 2025 5.24 (-5.42%) 5.41 5.06 - 6.16 0.3776 times
Fri 31 January 2025 5.54 (-0.54%) 5.61 5.05 - 6.11 0.4859 times
Tue 31 December 2024 5.57 (-7.63%) 6.05 5.45 - 6.05 0.2065 times
Tue 26 November 2024 6.03 (-5.93%) 6.47 5.62 - 6.78 0.4643 times
Thu 31 October 2024 6.41 (1.42%) 6.39 6.04 - 6.78 0.398 times
Mon 30 September 2024 6.32 (10.88%) 5.69 5.32 - 6.47 0.3394 times
Fri 30 August 2024 5.70 (16.33%) 4.94 4.30 - 5.84 0.4631 times

 monthly chart AbeonaTherapeutics

Indicator Analysis of AbeonaTherapeutics

Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abeona Therapeutics ABEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.42

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AbeonaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbeonaTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbeonaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbeonaTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbeonaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.29 and AbeonaTherapeutics ABEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.

AbeonaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abeona Therapeutics ABEO

DMA (daily moving average) of Abeona Therapeutics ABEO

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.35
20 day DMA 6.19
35 day DMA 5.95
50 day DMA 5.58
100 day DMA 5.47
150 day DMA 5.58
200 day DMA 5.7

EMA (exponential moving average) of Abeona Therapeutics ABEO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.376.31
12 day EMA6.346.276.23
20 day EMA6.26.146.1
35 day EMA5.895.845.8
50 day EMA5.595.545.5

SMA (simple moving average) of Abeona Therapeutics ABEO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.346.28
12 day SMA6.356.326.32
20 day SMA6.196.116.06
35 day SMA5.955.95.85
50 day SMA5.585.545.5
100 day SMA5.475.455.44
150 day SMA5.585.575.57
200 day SMA5.75.695.69
Back to top | Use Dark Theme