AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 6.04 and 6.25
| Daily Target 1 | 6 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.21 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.42 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.16 (-1.28%) | 6.17 | 6.13 - 6.34 | 0.4685 times | Thu 12 June 2025 | 6.24 (0.32%) | 6.20 | 6.10 - 6.31 | 0.6867 times | Wed 11 June 2025 | 6.22 (0%) | 6.47 | 6.22 - 6.48 | 1.0003 times | Wed 11 June 2025 | 6.22 (-3.72%) | 6.47 | 6.22 - 6.48 | 1.0003 times | Tue 10 June 2025 | 6.46 (-1.22%) | 6.56 | 6.24 - 6.64 | 0.9458 times | Mon 09 June 2025 | 6.54 (-2.97%) | 6.78 | 6.49 - 6.84 | 1.3352 times | Fri 06 June 2025 | 6.74 (4.01%) | 6.55 | 6.52 - 6.83 | 1.1783 times | Thu 05 June 2025 | 6.48 (0.62%) | 6.44 | 6.30 - 6.58 | 0.8445 times | Wed 04 June 2025 | 6.44 (2.71%) | 6.28 | 6.28 - 6.53 | 1.4025 times | Tue 03 June 2025 | 6.27 (-0.16%) | 6.25 | 6.15 - 6.47 | 1.1378 times | Mon 02 June 2025 | 6.28 (0.64%) | 6.31 | 6.15 - 6.54 | 1.2664 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.94 and 6.32
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.16 (-0.96%) | 6.47 | 6.10 - 6.48 | 0.1965 times | Wed 11 June 2025 | 6.22 (-7.72%) | 6.78 | 6.22 - 6.84 | 0.2991 times | Fri 06 June 2025 | 6.74 (8.01%) | 6.31 | 6.15 - 6.83 | 0.5314 times | Fri 30 May 2025 | 6.24 (-2.8%) | 6.47 | 5.93 - 6.59 | 0.5693 times | Fri 23 May 2025 | 6.42 (0%) | 6.18 | 6.15 - 7.17 | 0.663 times | Tue 20 May 2025 | 6.42 (5.25%) | 6.09 | 6.05 - 6.44 | 0.2831 times | Fri 16 May 2025 | 6.10 (15.75%) | 5.80 | 5.31 - 6.16 | 1.2393 times | Fri 09 May 2025 | 5.27 (-19.66%) | 6.52 | 5.12 - 6.69 | 0.998 times | Fri 02 May 2025 | 6.56 (23.08%) | 5.47 | 4.87 - 7.32 | 4.6643 times | Fri 25 April 2025 | 5.33 (10.12%) | 4.81 | 4.66 - 5.55 | 0.556 times | Thu 17 April 2025 | 4.84 (-0.21%) | 4.86 | 4.67 - 4.95 | 0.094 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.76 and 6.5
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.16 (-1.28%) | 6.31 | 6.10 - 6.84 | 0.6348 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 2.6895 times | Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 3.8529 times | Mon 31 March 2025 | 4.76 (-9.16%) | 5.26 | 4.68 - 5.60 | 0.6207 times | Fri 28 February 2025 | 5.24 (-5.42%) | 5.41 | 5.06 - 6.16 | 0.366 times | Fri 31 January 2025 | 5.54 (-0.54%) | 5.61 | 5.05 - 6.11 | 0.471 times | Tue 31 December 2024 | 5.57 (-7.63%) | 6.05 | 5.45 - 6.05 | 0.2002 times | Tue 26 November 2024 | 6.03 (-5.93%) | 6.47 | 5.62 - 6.78 | 0.4501 times | Thu 31 October 2024 | 6.41 (1.42%) | 6.39 | 6.04 - 6.78 | 0.3858 times | Mon 30 September 2024 | 6.32 (10.88%) | 5.69 | 5.32 - 6.47 | 0.329 times | Fri 30 August 2024 | 5.70 (16.33%) | 4.94 | 4.30 - 5.84 | 0.4489 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbeonaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbeonaTherapeutics in short term but the sell signal is initial and weak.
AbeonaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbeonaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbeonaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and AbeonaTherapeutics ABEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.14 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.31 | 6.34 |
| 12 day EMA | 6.3 | 6.32 | 6.34 |
| 20 day EMA | 6.24 | 6.25 | 6.25 |
| 35 day EMA | 6 | 5.99 | 5.98 |
| 50 day EMA | 5.73 | 5.71 | 5.69 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.34 | 6.44 |
| 12 day SMA | 6.36 | 6.36 | 6.34 |
| 20 day SMA | 6.34 | 6.35 | 6.34 |
| 35 day SMA | 6.14 | 6.12 | 6.1 |
| 50 day SMA | 5.8 | 5.77 | 5.74 |
| 100 day SMA | 5.52 | 5.52 | 5.51 |
| 150 day SMA | 5.58 | 5.58 | 5.58 |
| 200 day SMA | 5.72 | 5.72 | 5.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.