Login or Join

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 21.55 and 22.13

Daily Target 121.1
Daily Target 221.41
Daily Target 321.683333333333
Daily Target 421.99
Daily Target 522.26

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 21.71 (-0.14%) 21.46 21.38 - 21.96 0.7532 times
Thu 12 June 2025 21.74 (-2.51%) 22.18 21.61 - 22.39 1.015 times
Wed 11 June 2025 22.30 (0%) 22.20 22.11 - 22.56 1.0717 times
Wed 11 June 2025 22.30 (0.45%) 22.20 22.11 - 22.56 1.0717 times
Tue 10 June 2025 22.20 (-0.45%) 22.35 21.88 - 22.69 1.2263 times
Mon 09 June 2025 22.30 (1.46%) 22.30 21.64 - 22.34 0.949 times
Fri 06 June 2025 21.98 (3%) 21.53 21.47 - 22.10 0.8354 times
Thu 05 June 2025 21.34 (-1.98%) 21.61 21.04 - 21.69 0.9787 times
Wed 04 June 2025 21.77 (-0.96%) 22.07 21.66 - 23.40 1.2077 times
Tue 03 June 2025 21.98 (2.38%) 21.50 21.41 - 22.03 0.8913 times
Mon 02 June 2025 21.47 (-0.46%) 21.57 21.09 - 21.73 0.8359 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 20.96 and 22.14

Weekly Target 120.7
Weekly Target 221.21
Weekly Target 321.883333333333
Weekly Target 422.39
Weekly Target 523.06

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 21.71 (-2.65%) 22.20 21.38 - 22.56 0.4841 times
Wed 11 June 2025 22.30 (1.46%) 22.30 21.64 - 22.69 0.5536 times
Fri 06 June 2025 21.98 (1.9%) 21.57 21.04 - 23.40 0.8096 times
Fri 30 May 2025 21.57 (-1.87%) 22.36 21.54 - 22.77 0.6992 times
Fri 23 May 2025 21.98 (1.34%) 21.85 20.88 - 22.75 1.0095 times
Tue 20 May 2025 21.69 (-2.56%) 22.30 20.88 - 22.45 0.8124 times
Fri 16 May 2025 22.26 (27.64%) 17.88 16.86 - 25.23 2.8296 times
Fri 09 May 2025 17.44 (16.97%) 14.76 14.45 - 17.62 1.5284 times
Fri 02 May 2025 14.91 (1.22%) 14.80 14.18 - 15.02 0.9014 times
Fri 25 April 2025 14.73 (0%) 14.58 14.08 - 14.85 0.3722 times
Thu 17 April 2025 14.73 (1.1%) 14.88 14.34 - 14.88 0.1345 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 21.38 and 23.74

Monthly Target 119.69
Monthly Target 220.7
Monthly Target 322.05
Monthly Target 423.06
Monthly Target 524.41

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 21.71 (0.65%) 21.57 21.04 - 23.40 0.4464 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.7479 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.9776 times
Mon 31 March 2025 16.61 (-15.26%) 19.56 16.28 - 19.69 0.8146 times
Fri 28 February 2025 19.60 (5.04%) 18.26 18.04 - 20.68 0.9327 times
Fri 31 January 2025 18.66 (1.69%) 18.45 16.61 - 19.39 1.8779 times
Tue 31 December 2024 18.35 (13.2%) 17.50 16.30 - 19.05 0.9218 times
Tue 26 November 2024 16.21 (11.1%) 14.66 14.41 - 18.71 0.8227 times
Thu 31 October 2024 14.59 (-5.14%) 15.33 14.15 - 15.56 0.6765 times
Mon 30 September 2024 15.38 (-7.24%) 16.56 15.24 - 17.03 0.7819 times
Fri 30 August 2024 16.58 (-12.83%) 19.08 15.08 - 19.42 1.2069 times

 monthly chart AcadiaPharmaceuticals

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.78

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcadiaPharmaceuticals in short term but the sell signal is initial and weak.

AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 22.05
12 day DMA 21.89
20 day DMA 21.9
35 day DMA 19.69
50 day DMA 18.17
100 day DMA 17.91
150 day DMA 17.77
200 day DMA 17.2

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9222.0322.18
12 day EMA21.821.8221.84
20 day EMA21.2721.2221.17
35 day EMA19.8919.7819.66
50 day EMA18.2518.1117.96

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.1722.22
12 day SMA21.8921.9421.96
20 day SMA21.921.9121.94
35 day SMA19.6919.4819.28
50 day SMA18.1718.0317.88
100 day SMA17.9117.8817.85
150 day SMA17.7717.7417.72
200 day SMA17.217.1717.15
Back to top | Use Dark Theme