Login or Join

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 21.64 and 22.45

Daily Target 121.45
Daily Target 221.82
Daily Target 322.256666666667
Daily Target 422.63
Daily Target 523.07

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 10 June 2025 22.20 (-0.45%) 22.35 21.88 - 22.69 1.2639 times
Mon 09 June 2025 22.30 (1.46%) 22.30 21.64 - 22.34 0.9782 times
Fri 06 June 2025 21.98 (3%) 21.53 21.47 - 22.10 0.861 times
Thu 05 June 2025 21.34 (-1.98%) 21.61 21.04 - 21.69 1.0088 times
Wed 04 June 2025 21.77 (-0.96%) 22.07 21.66 - 23.40 1.2447 times
Tue 03 June 2025 21.98 (2.38%) 21.50 21.41 - 22.03 0.9186 times
Mon 02 June 2025 21.47 (-0.46%) 21.57 21.09 - 21.73 0.8616 times
Fri 30 May 2025 21.57 (-3.23%) 22.30 21.54 - 22.40 0.973 times
Thu 29 May 2025 22.29 (1.23%) 22.19 21.96 - 22.62 0.9349 times
Wed 28 May 2025 22.02 (-0.77%) 22.13 21.95 - 22.33 0.9554 times
Tue 27 May 2025 22.19 (0.96%) 22.36 21.96 - 22.77 1.3637 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.4 and 22.45

Weekly Target 121.13
Weekly Target 221.66
Weekly Target 322.176666666667
Weekly Target 422.71
Weekly Target 523.23

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 10 June 2025 22.20 (1%) 22.30 21.64 - 22.69 0.3917 times
Fri 06 June 2025 21.98 (1.9%) 21.57 21.04 - 23.40 0.8551 times
Fri 30 May 2025 21.57 (-1.87%) 22.36 21.54 - 22.77 0.7385 times
Fri 23 May 2025 21.98 (1.34%) 21.85 20.88 - 22.75 1.0663 times
Tue 20 May 2025 21.69 (-2.56%) 22.30 20.88 - 22.45 0.858 times
Fri 16 May 2025 22.26 (27.64%) 17.88 16.86 - 25.23 2.9887 times
Fri 09 May 2025 17.44 (16.97%) 14.76 14.45 - 17.62 1.6143 times
Fri 02 May 2025 14.91 (1.22%) 14.80 14.18 - 15.02 0.9521 times
Fri 25 April 2025 14.73 (0%) 14.58 14.08 - 14.85 0.3931 times
Thu 17 April 2025 14.73 (1.1%) 14.88 14.34 - 14.88 0.1421 times
Wed 16 April 2025 14.57 (0%) 14.88 14.34 - 14.88 0 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 21.62 and 23.98

Monthly Target 119.85
Monthly Target 221.03
Monthly Target 322.213333333333
Monthly Target 423.39
Monthly Target 524.57

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 10 June 2025 22.20 (2.92%) 21.57 21.04 - 23.40 0.2899 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.7765 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.9936 times
Mon 31 March 2025 16.61 (-15.26%) 19.56 16.28 - 19.69 0.828 times
Fri 28 February 2025 19.60 (5.04%) 18.26 18.04 - 20.68 0.9479 times
Fri 31 January 2025 18.66 (1.69%) 18.45 16.61 - 19.39 1.9087 times
Tue 31 December 2024 18.35 (13.2%) 17.50 16.30 - 19.05 0.9369 times
Tue 26 November 2024 16.21 (11.1%) 14.66 14.41 - 18.71 0.8361 times
Thu 31 October 2024 14.59 (-5.14%) 15.33 14.15 - 15.56 0.6876 times
Mon 30 September 2024 15.38 (-7.24%) 16.56 15.24 - 17.03 0.7947 times
Fri 30 August 2024 16.58 (-12.83%) 19.08 15.08 - 19.42 1.2267 times

 monthly chart AcadiaPharmaceuticals

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcadiaPharmaceuticals in short term but the sell signal is initial and weak.

AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AcadiaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 21.92
12 day DMA 21.92
20 day DMA 21.44
35 day DMA 18.84
50 day DMA 17.57
100 day DMA 17.77
150 day DMA 17.65
200 day DMA 17.09

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0321.9421.76
12 day EMA21.6621.5621.42
20 day EMA20.9220.7820.62
35 day EMA19.5419.3819.21
50 day EMA17.8117.6317.44

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.8721.71
12 day SMA21.9221.8721.83
20 day SMA21.4421.1920.96
35 day SMA18.8418.6218.4
50 day SMA17.5717.4117.26
100 day SMA17.7717.7317.69
150 day SMA17.6517.6117.56
200 day SMA17.0917.0617.03
Back to top | Use Dark Theme