ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 95.14 and 96.4
| Daily Target 1 | 94.16 |
| Daily Target 2 | 94.85 |
| Daily Target 3 | 95.423333333333 |
| Daily Target 4 | 96.11 |
| Daily Target 5 | 96.68 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 95.53 (1.02%) | 95.23 | 94.74 - 96.00 | 0.5231 times | Thu 05 June 2025 | 94.57 (-0.19%) | 94.99 | 94.13 - 95.44 | 0.6006 times | Wed 04 June 2025 | 94.75 (-1.12%) | 95.65 | 94.69 - 96.11 | 0.6412 times | Tue 03 June 2025 | 95.82 (-0.47%) | 95.82 | 94.05 - 96.79 | 1.0255 times | Mon 02 June 2025 | 96.27 (1.29%) | 94.61 | 93.95 - 96.33 | 1.0468 times | Fri 30 May 2025 | 95.04 (0.89%) | 92.36 | 91.16 - 95.59 | 2.131 times | Thu 29 May 2025 | 94.20 (1.31%) | 93.31 | 92.88 - 94.24 | 0.8786 times | Wed 28 May 2025 | 92.98 (-1.73%) | 94.45 | 92.92 - 94.90 | 1.2065 times | Tue 27 May 2025 | 94.62 (2.77%) | 92.66 | 92.01 - 94.67 | 1.2283 times | Fri 23 May 2025 | 92.07 (0.11%) | 91.69 | 91.42 - 92.39 | 0.7185 times | Thu 22 May 2025 | 91.97 (-0.95%) | 92.78 | 91.16 - 92.85 | 0.8174 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 94.74 and 97.58
| Weekly Target 1 | 92.58 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 95.423333333333 |
| Weekly Target 4 | 96.9 |
| Weekly Target 5 | 98.26 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 95.53 (0.52%) | 94.61 | 93.95 - 96.79 | 1.0419 times | Fri 30 May 2025 | 95.04 (3.23%) | 92.66 | 91.16 - 95.59 | 1.4783 times | Fri 23 May 2025 | 92.07 (-2.25%) | 94.63 | 91.16 - 95.01 | 0.9398 times | Tue 20 May 2025 | 94.19 (-0.42%) | 94.56 | 93.73 - 95.63 | 0.5545 times | Fri 16 May 2025 | 94.59 (0.05%) | 95.68 | 90.68 - 95.83 | 1.4778 times | Fri 09 May 2025 | 94.54 (2.23%) | 91.92 | 90.90 - 95.06 | 1.2885 times | Fri 02 May 2025 | 92.48 (1.99%) | 90.61 | 86.23 - 92.74 | 1.7465 times | Fri 25 April 2025 | 90.68 (-2.04%) | 92.29 | 88.95 - 93.37 | 1.1903 times | Thu 17 April 2025 | 92.57 (0.21%) | 92.50 | 91.39 - 94.09 | 0.2824 times | Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0 times | Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0.324 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 94.74 and 97.58
| Monthly Target 1 | 92.58 |
| Monthly Target 2 | 94.06 |
| Monthly Target 3 | 95.423333333333 |
| Monthly Target 4 | 96.9 |
| Monthly Target 5 | 98.26 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 95.53 (0.52%) | 94.61 | 93.95 - 96.79 | 0.1538 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.9491 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 1.195 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.9487 times | Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 1.1233 times | Fri 31 January 2025 | 93.07 (0.78%) | 92.95 | 89.47 - 96.84 | 1.3808 times | Tue 31 December 2024 | 92.35 (-8.03%) | 97.39 | 88.63 - 97.55 | 0.8211 times | Tue 26 November 2024 | 100.41 (1.88%) | 98.57 | 94.00 - 103.17 | 1.2785 times | Thu 31 October 2024 | 98.56 (-11.91%) | 111.79 | 98.27 - 116.47 | 1.2561 times | Mon 30 September 2024 | 111.88 (-1.07%) | 113.09 | 108.77 - 114.69 | 0.8936 times | Fri 30 August 2024 | 113.09 (18.07%) | 96.18 | 94.08 - 113.66 | 0.9853 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.64 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 95.39 |
| 12 day DMA | 94.22 |
| 20 day DMA | 94.06 |
| 35 day DMA | 93.23 |
| 50 day DMA | 92.66 |
| 100 day DMA | 92.34 |
| 150 day DMA | 93.19 |
| 200 day DMA | 97.43 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.08 | 94.86 | 95.01 |
| 12 day EMA | 94.6 | 94.43 | 94.4 |
| 20 day EMA | 94.15 | 94.01 | 93.95 |
| 35 day EMA | 93.53 | 93.41 | 93.34 |
| 50 day EMA | 92.96 | 92.85 | 92.78 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.39 | 95.29 | 95.22 |
| 12 day SMA | 94.22 | 94.11 | 94.08 |
| 20 day SMA | 94.06 | 94.01 | 94.01 |
| 35 day SMA | 93.23 | 93.14 | 93.08 |
| 50 day SMA | 92.66 | 92.51 | 92.37 |
| 100 day SMA | 92.34 | 92.32 | 92.3 |
| 150 day SMA | 93.19 | 93.19 | 93.2 |
| 200 day SMA | 97.43 | 97.51 | 97.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.