AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 22.29 and 22.96
| Daily Target 1 | 22.14 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 22.81 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.48 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.74 (0.49%) | 22.87 | 22.51 - 23.18 | 0.6715 times | Thu 05 June 2025 | 22.63 (0.13%) | 22.57 | 22.35 - 22.88 | 0.7157 times | Wed 04 June 2025 | 22.60 (0.71%) | 22.50 | 22.47 - 23.27 | 1.0953 times | Tue 03 June 2025 | 22.44 (3.74%) | 21.69 | 21.28 - 22.55 | 1.4992 times | Mon 02 June 2025 | 21.63 (-4.46%) | 22.55 | 21.42 - 22.78 | 1.0629 times | Fri 30 May 2025 | 22.64 (-0.92%) | 22.71 | 22.16 - 22.91 | 1.268 times | Thu 29 May 2025 | 22.85 (0.44%) | 23.02 | 22.51 - 23.22 | 0.7183 times | Wed 28 May 2025 | 22.75 (-3.27%) | 23.54 | 22.69 - 23.54 | 0.8142 times | Tue 27 May 2025 | 23.52 (4.39%) | 22.96 | 22.71 - 23.58 | 0.9888 times | Fri 23 May 2025 | 22.53 (-1.87%) | 22.39 | 22.30 - 22.77 | 1.1662 times | Thu 22 May 2025 | 22.96 (-2.34%) | 23.30 | 22.57 - 23.33 | 1.2057 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 22.01 and 24
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 22.43 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.74 (0.44%) | 22.55 | 21.28 - 23.27 | 0.7151 times | Fri 30 May 2025 | 22.64 (0.49%) | 22.96 | 22.16 - 23.58 | 0.5371 times | Fri 23 May 2025 | 22.53 (-10.6%) | 25.08 | 22.30 - 25.42 | 0.6869 times | Tue 20 May 2025 | 25.20 (-3.63%) | 25.75 | 24.58 - 25.88 | 0.3532 times | Fri 16 May 2025 | 26.15 (9.69%) | 24.78 | 24.41 - 28.48 | 2.1335 times | Fri 09 May 2025 | 23.84 (2.27%) | 23.34 | 22.36 - 24.77 | 1.3882 times | Fri 02 May 2025 | 23.31 (5.24%) | 22.15 | 21.30 - 23.60 | 1.5775 times | Fri 25 April 2025 | 22.15 (-7.36%) | 23.75 | 20.36 - 23.95 | 1.4367 times | Thu 17 April 2025 | 23.91 (0.29%) | 24.71 | 23.36 - 25.20 | 0.6809 times | Wed 16 April 2025 | 23.84 (0%) | 24.71 | 23.79 - 25.19 | 0.4908 times | Wed 16 April 2025 | 23.84 (0%) | 24.71 | 23.79 - 25.19 | 0 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 22.01 and 24
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.43 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.74 (0.44%) | 22.55 | 21.28 - 23.27 | 0.1768 times | Fri 30 May 2025 | 22.64 (-3.25%) | 23.38 | 22.16 - 28.48 | 1.3711 times | Wed 30 April 2025 | 23.40 (-22.82%) | 30.44 | 20.36 - 30.97 | 1.8969 times | Mon 31 March 2025 | 30.32 (1.13%) | 30.46 | 27.61 - 31.43 | 1.1902 times | Fri 28 February 2025 | 29.98 (-33.54%) | 44.15 | 29.79 - 45.47 | 0.8026 times | Fri 31 January 2025 | 45.11 (13.77%) | 39.90 | 39.76 - 47.08 | 1.0775 times | Tue 31 December 2024 | 39.65 (-3.36%) | 40.93 | 36.80 - 42.43 | 0.7235 times | Tue 26 November 2024 | 41.03 (-3.89%) | 42.56 | 36.50 - 44.51 | 0.7812 times | Thu 31 October 2024 | 42.69 (-32.68%) | 62.99 | 42.46 - 63.41 | 1.2012 times | Mon 30 September 2024 | 63.41 (-22.6%) | 78.10 | 53.22 - 79.83 | 0.7788 times | Fri 30 August 2024 | 81.93 (26.34%) | 69.26 | 68.06 - 82.41 | 0.5869 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcadiaHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcadiaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.73 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.99 |
| 100 day DMA | 29.93 |
| 150 day DMA | 33.66 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.56 | 22.53 |
| 12 day EMA | 22.95 | 22.99 | 23.05 |
| 20 day EMA | 23.31 | 23.37 | 23.45 |
| 35 day EMA | 23.86 | 23.93 | 24.01 |
| 50 day EMA | 24.19 | 24.25 | 24.32 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.39 | 22.43 |
| 12 day SMA | 22.73 | 22.94 | 23.15 |
| 20 day SMA | 23.93 | 23.98 | 24.06 |
| 35 day SMA | 23.48 | 23.51 | 23.54 |
| 50 day SMA | 23.99 | 24.08 | 24.18 |
| 100 day SMA | 29.93 | 30.15 | 30.36 |
| 150 day SMA | 33.66 | 33.79 | 33.92 |
| 200 day SMA | 41.49 | 41.76 | 42.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.