AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 63.05 and 66.29
| Daily Target 1 | 62.37 |
| Daily Target 2 | 63.72 |
| Daily Target 3 | 65.61 |
| Daily Target 4 | 66.96 |
| Daily Target 5 | 68.85 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 65.07 (-5.57%) | 66.87 | 64.26 - 67.50 | 0.9673 times | Thu 12 June 2025 | 68.91 (1.44%) | 67.63 | 67.37 - 68.99 | 0.7605 times | Wed 11 June 2025 | 67.93 (0%) | 71.50 | 67.50 - 71.50 | 1.1605 times | Wed 11 June 2025 | 67.93 (-4%) | 71.50 | 67.50 - 71.50 | 1.1605 times | Tue 10 June 2025 | 70.76 (4.66%) | 68.16 | 68.16 - 73.57 | 1.9437 times | Mon 09 June 2025 | 67.61 (6.46%) | 64.73 | 64.17 - 68.93 | 1.3605 times | Fri 06 June 2025 | 63.51 (5.24%) | 61.92 | 61.50 - 63.87 | 0.5989 times | Thu 05 June 2025 | 60.35 (-1.85%) | 62.20 | 59.99 - 62.88 | 0.7456 times | Wed 04 June 2025 | 61.49 (3.75%) | 58.81 | 58.47 - 62.24 | 0.6958 times | Tue 03 June 2025 | 59.27 (4.98%) | 56.76 | 56.20 - 59.39 | 0.6068 times | Mon 02 June 2025 | 56.46 (0.21%) | 56.34 | 56.19 - 57.50 | 0.5883 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 61.05 and 68.29
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 66.943333333333 |
| Weekly Target 4 | 69.63 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 65.07 (-4.21%) | 71.50 | 64.26 - 71.50 | 0.8964 times | Wed 11 June 2025 | 67.93 (6.96%) | 64.73 | 64.17 - 73.57 | 1.3856 times | Fri 06 June 2025 | 63.51 (12.73%) | 56.34 | 56.19 - 63.87 | 1.004 times | Fri 30 May 2025 | 56.34 (-3.4%) | 59.43 | 55.93 - 61.03 | 0.8111 times | Fri 23 May 2025 | 58.32 (-6.63%) | 61.40 | 56.65 - 62.50 | 0.5555 times | Tue 20 May 2025 | 62.46 (1.43%) | 60.18 | 60.10 - 62.50 | 0.3145 times | Fri 16 May 2025 | 61.58 (6.8%) | 62.00 | 60.82 - 64.69 | 1.0664 times | Fri 09 May 2025 | 57.66 (10.25%) | 51.67 | 50.82 - 60.37 | 1.8417 times | Fri 02 May 2025 | 52.30 (4.94%) | 49.80 | 46.52 - 53.46 | 1.237 times | Fri 25 April 2025 | 49.84 (11.3%) | 43.00 | 43.00 - 50.05 | 0.8878 times | Thu 17 April 2025 | 44.78 (0.36%) | 45.01 | 43.33 - 46.14 | 0.1735 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 60.63 and 78.01
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 64.943333333333 |
| Monthly Target 4 | 73.7 |
| Monthly Target 5 | 82.32 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 65.07 (15.5%) | 56.34 | 56.19 - 73.57 | 0.6481 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.0317 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.2838 times | Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 1.0023 times | Fri 28 February 2025 | 54.79 (-19.43%) | 66.06 | 53.67 - 67.73 | 1.258 times | Fri 31 January 2025 | 68.00 (-2.68%) | 71.64 | 66.75 - 76.94 | 0.8577 times | Tue 31 December 2024 | 69.87 (-6.15%) | 74.41 | 68.37 - 78.52 | 0.6996 times | Tue 26 November 2024 | 74.45 (-12.73%) | 85.50 | 69.35 - 92.47 | 1.1352 times | Thu 31 October 2024 | 85.31 (-18.64%) | 104.99 | 85.26 - 107.23 | 0.992 times | Mon 30 September 2024 | 104.85 (-4.1%) | 107.00 | 95.62 - 110.17 | 1.0915 times | Fri 30 August 2024 | 109.33 (-13.47%) | 113.74 | 98.00 - 121.00 | 1.0975 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.05
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term and the buy signal is strong.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.43 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 68.12 |
| 12 day DMA | 63.8 |
| 20 day DMA | 62.11 |
| 35 day DMA | 59.88 |
| 50 day DMA | 55.65 |
| 100 day DMA | 56.22 |
| 150 day DMA | 61.58 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.74 | 67.58 | 66.92 |
| 12 day EMA | 64.83 | 64.79 | 64.04 |
| 20 day EMA | 62.89 | 62.66 | 62 |
| 35 day EMA | 59.17 | 58.82 | 58.23 |
| 50 day EMA | 56.11 | 55.74 | 55.2 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.12 | 68.63 | 67.55 |
| 12 day SMA | 63.8 | 63.21 | 62.27 |
| 20 day SMA | 62.11 | 61.96 | 61.59 |
| 35 day SMA | 59.88 | 59.41 | 58.87 |
| 50 day SMA | 55.65 | 55.3 | 54.86 |
| 100 day SMA | 56.22 | 56.25 | 56.26 |
| 150 day SMA | 61.58 | 61.69 | 61.8 |
| 200 day SMA | 70.19 | 70.36 | 70.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.