Login or Join

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 63.05 and 66.29

Daily Target 162.37
Daily Target 263.72
Daily Target 365.61
Daily Target 466.96
Daily Target 568.85

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Fri 13 June 2025 65.07 (-5.57%) 66.87 64.26 - 67.50 0.9673 times
Thu 12 June 2025 68.91 (1.44%) 67.63 67.37 - 68.99 0.7605 times
Wed 11 June 2025 67.93 (0%) 71.50 67.50 - 71.50 1.1605 times
Wed 11 June 2025 67.93 (-4%) 71.50 67.50 - 71.50 1.1605 times
Tue 10 June 2025 70.76 (4.66%) 68.16 68.16 - 73.57 1.9437 times
Mon 09 June 2025 67.61 (6.46%) 64.73 64.17 - 68.93 1.3605 times
Fri 06 June 2025 63.51 (5.24%) 61.92 61.50 - 63.87 0.5989 times
Thu 05 June 2025 60.35 (-1.85%) 62.20 59.99 - 62.88 0.7456 times
Wed 04 June 2025 61.49 (3.75%) 58.81 58.47 - 62.24 0.6958 times
Tue 03 June 2025 59.27 (4.98%) 56.76 56.20 - 59.39 0.6068 times
Mon 02 June 2025 56.46 (0.21%) 56.34 56.19 - 57.50 0.5883 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 61.05 and 68.29

Weekly Target 159.7
Weekly Target 262.39
Weekly Target 366.943333333333
Weekly Target 469.63
Weekly Target 574.18

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Fri 13 June 2025 65.07 (-4.21%) 71.50 64.26 - 71.50 0.8964 times
Wed 11 June 2025 67.93 (6.96%) 64.73 64.17 - 73.57 1.3856 times
Fri 06 June 2025 63.51 (12.73%) 56.34 56.19 - 63.87 1.004 times
Fri 30 May 2025 56.34 (-3.4%) 59.43 55.93 - 61.03 0.8111 times
Fri 23 May 2025 58.32 (-6.63%) 61.40 56.65 - 62.50 0.5555 times
Tue 20 May 2025 62.46 (1.43%) 60.18 60.10 - 62.50 0.3145 times
Fri 16 May 2025 61.58 (6.8%) 62.00 60.82 - 64.69 1.0664 times
Fri 09 May 2025 57.66 (10.25%) 51.67 50.82 - 60.37 1.8417 times
Fri 02 May 2025 52.30 (4.94%) 49.80 46.52 - 53.46 1.237 times
Fri 25 April 2025 49.84 (11.3%) 43.00 43.00 - 50.05 0.8878 times
Thu 17 April 2025 44.78 (0.36%) 45.01 43.33 - 46.14 0.1735 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 60.63 and 78.01

Monthly Target 147.56
Monthly Target 256.32
Monthly Target 364.943333333333
Monthly Target 473.7
Monthly Target 582.32

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 13 June 2025 65.07 (15.5%) 56.34 56.19 - 73.57 0.6481 times
Fri 30 May 2025 56.34 (15.03%) 49.54 49.10 - 64.69 1.0317 times
Wed 30 April 2025 48.98 (-1.39%) 49.32 40.40 - 51.38 1.2838 times
Mon 31 March 2025 49.67 (-9.34%) 56.00 47.23 - 61.20 1.0023 times
Fri 28 February 2025 54.79 (-19.43%) 66.06 53.67 - 67.73 1.258 times
Fri 31 January 2025 68.00 (-2.68%) 71.64 66.75 - 76.94 0.8577 times
Tue 31 December 2024 69.87 (-6.15%) 74.41 68.37 - 78.52 0.6996 times
Tue 26 November 2024 74.45 (-12.73%) 85.50 69.35 - 92.47 1.1352 times
Thu 31 October 2024 85.31 (-18.64%) 104.99 85.26 - 107.23 0.992 times
Mon 30 September 2024 104.85 (-4.1%) 107.00 95.62 - 110.17 1.0915 times
Fri 30 August 2024 109.33 (-13.47%) 113.74 98.00 - 121.00 1.0975 times

 monthly chart AxcelisTechnologies

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 64.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Axcelis Technologies ACLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.05

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AxcelisTechnologies in short term and the buy signal is strong.

AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxcelisTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxcelisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.43 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 68.12
12 day DMA 63.8
20 day DMA 62.11
35 day DMA 59.88
50 day DMA 55.65
100 day DMA 56.22
150 day DMA 61.58
200 day DMA 70.19

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7467.5866.92
12 day EMA64.8364.7964.04
20 day EMA62.8962.6662
35 day EMA59.1758.8258.23
50 day EMA56.1155.7455.2

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1268.6367.55
12 day SMA63.863.2162.27
20 day SMA62.1161.9661.59
35 day SMA59.8859.4158.87
50 day SMA55.6555.354.86
100 day SMA56.2256.2556.26
150 day SMA61.5861.6961.8
200 day SMA70.1970.3670.52
Back to top | Use Dark Theme