AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 40.53 and 41.5
Daily Target 1 | 40.33 |
Daily Target 2 | 40.72 |
Daily Target 3 | 41.3 |
Daily Target 4 | 41.69 |
Daily Target 5 | 42.27 |
Daily price and volume Acnb Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.11 (-2.03%) | 41.50 | 40.91 - 41.88 | 0.8795 times | Thu 12 June 2025 | 41.96 (-1.06%) | 42.49 | 41.48 - 42.97 | 0.8675 times | Wed 11 June 2025 | 42.41 (0%) | 42.93 | 42.09 - 43.00 | 1.0924 times | Wed 11 June 2025 | 42.41 (-1.1%) | 42.93 | 42.09 - 43.00 | 1.0924 times | Tue 10 June 2025 | 42.88 (3.25%) | 41.56 | 41.41 - 42.88 | 1.0683 times | Mon 09 June 2025 | 41.53 (-0.29%) | 41.65 | 41.14 - 42.00 | 2.1486 times | Fri 06 June 2025 | 41.65 (2.16%) | 41.39 | 41.12 - 41.66 | 0.739 times | Thu 05 June 2025 | 40.77 (-0.29%) | 40.70 | 40.38 - 40.93 | 0.9598 times | Wed 04 June 2025 | 40.89 (-1.66%) | 40.93 | 40.67 - 41.23 | 0.6305 times | Tue 03 June 2025 | 41.58 (1.34%) | 40.82 | 40.82 - 41.95 | 0.5221 times | Mon 02 June 2025 | 41.03 (-1.3%) | 41.08 | 40.85 - 41.33 | 0.6627 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 39.97 and 42.06
Weekly Target 1 | 39.58 |
Weekly Target 2 | 40.35 |
Weekly Target 3 | 41.673333333333 |
Weekly Target 4 | 42.44 |
Weekly Target 5 | 43.76 |
Weekly price and volumes for Acnb Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.11 (-3.07%) | 42.93 | 40.91 - 43.00 | 0.8042 times | Wed 11 June 2025 | 42.41 (1.82%) | 41.65 | 41.14 - 43.00 | 1.2206 times | Fri 06 June 2025 | 41.65 (0.19%) | 41.08 | 40.38 - 41.95 | 0.9953 times | Fri 30 May 2025 | 41.57 (-0.98%) | 42.32 | 41.23 - 42.90 | 0.9487 times | Fri 23 May 2025 | 41.98 (-4.76%) | 44.03 | 41.67 - 44.31 | 0.8304 times | Tue 20 May 2025 | 44.08 (0.18%) | 43.77 | 43.26 - 44.31 | 0.521 times | Fri 16 May 2025 | 44.00 (2.71%) | 43.97 | 43.13 - 44.39 | 1.0636 times | Fri 09 May 2025 | 42.84 (-0.3%) | 42.70 | 41.91 - 43.50 | 0.9316 times | Fri 02 May 2025 | 42.97 (4.86%) | 40.88 | 40.68 - 44.29 | 1.3298 times | Fri 25 April 2025 | 40.98 (0.86%) | 40.27 | 39.75 - 41.88 | 1.3548 times | Thu 17 April 2025 | 40.63 (0.69%) | 39.88 | 39.88 - 41.17 | 1.0924 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 40.75 and 43.37
Monthly Target 1 | 38.88 |
Monthly Target 2 | 39.99 |
Monthly Target 3 | 41.496666666667 |
Monthly Target 4 | 42.61 |
Monthly Target 5 | 44.12 |
Monthly price and volumes Acnb Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.11 (-1.11%) | 41.08 | 40.38 - 43.00 | 0.5145 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8178 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.6234 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.7477 times | Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.213 times | Fri 31 January 2025 | 41.10 (3.19%) | 40.00 | 35.89 - 42.72 | 1.4068 times | Tue 31 December 2024 | 39.83 (-14.91%) | 47.01 | 38.25 - 47.49 | 0.5327 times | Tue 26 November 2024 | 46.81 (11.45%) | 42.09 | 41.03 - 50.72 | 0.7866 times | Thu 31 October 2024 | 42.00 (-3.82%) | 43.21 | 40.73 - 44.50 | 0.5463 times | Mon 30 September 2024 | 43.67 (3.93%) | 41.29 | 39.15 - 44.25 | 0.8111 times | Fri 30 August 2024 | 42.02 (1.3%) | 41.66 | 35.37 - 43.50 | 0.6471 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acnb Corporation ACNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acnb Corporation ACNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.78
BullKhan value: 39 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcnbCorporation in short term and the sell signal is strong.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
DMA period | DMA value |
5 day DMA | 42.15 |
12 day DMA | 41.65 |
20 day DMA | 42.09 |
35 day DMA | 42.52 |
50 day DMA | 41.95 |
100 day DMA | 41.33 |
150 day DMA | 41.54 |
200 day DMA | 41.94 |
EMA (exponential moving average) of Acnb Corporation ACNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.78 | 42.11 | 42.18 |
12 day EMA | 41.9 | 42.04 | 42.06 |
20 day EMA | 42.01 | 42.1 | 42.11 |
35 day EMA | 41.82 | 41.86 | 41.85 |
50 day EMA | 41.77 | 41.8 | 41.79 |
SMA (simple moving average) of Acnb Corporation ACNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.15 | 42.24 | 42.18 |
12 day SMA | 41.65 | 41.76 | 41.73 |
20 day SMA | 42.09 | 42.24 | 42.34 |
35 day SMA | 42.52 | 42.53 | 42.51 |
50 day SMA | 41.95 | 41.93 | 41.9 |
100 day SMA | 41.33 | 41.32 | 41.31 |
150 day SMA | 41.54 | 41.58 | 41.62 |
200 day SMA | 41.94 | 41.93 | 41.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.