Login or Join

AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AcnbCorporation

Strong Daily Stock price targets for AcnbCorporation ACNB are 40.53 and 41.5

Daily Target 140.33
Daily Target 240.72
Daily Target 341.3
Daily Target 441.69
Daily Target 542.27

Daily price and volume Acnb Corporation

Date Closing Open Range Volume
Fri 13 June 2025 41.11 (-2.03%) 41.50 40.91 - 41.88 0.8795 times
Thu 12 June 2025 41.96 (-1.06%) 42.49 41.48 - 42.97 0.8675 times
Wed 11 June 2025 42.41 (0%) 42.93 42.09 - 43.00 1.0924 times
Wed 11 June 2025 42.41 (-1.1%) 42.93 42.09 - 43.00 1.0924 times
Tue 10 June 2025 42.88 (3.25%) 41.56 41.41 - 42.88 1.0683 times
Mon 09 June 2025 41.53 (-0.29%) 41.65 41.14 - 42.00 2.1486 times
Fri 06 June 2025 41.65 (2.16%) 41.39 41.12 - 41.66 0.739 times
Thu 05 June 2025 40.77 (-0.29%) 40.70 40.38 - 40.93 0.9598 times
Wed 04 June 2025 40.89 (-1.66%) 40.93 40.67 - 41.23 0.6305 times
Tue 03 June 2025 41.58 (1.34%) 40.82 40.82 - 41.95 0.5221 times
Mon 02 June 2025 41.03 (-1.3%) 41.08 40.85 - 41.33 0.6627 times

 Daily chart AcnbCorporation

Weekly price and charts AcnbCorporation

Strong weekly Stock price targets for AcnbCorporation ACNB are 39.97 and 42.06

Weekly Target 139.58
Weekly Target 240.35
Weekly Target 341.673333333333
Weekly Target 442.44
Weekly Target 543.76

Weekly price and volumes for Acnb Corporation

Date Closing Open Range Volume
Fri 13 June 2025 41.11 (-3.07%) 42.93 40.91 - 43.00 0.8042 times
Wed 11 June 2025 42.41 (1.82%) 41.65 41.14 - 43.00 1.2206 times
Fri 06 June 2025 41.65 (0.19%) 41.08 40.38 - 41.95 0.9953 times
Fri 30 May 2025 41.57 (-0.98%) 42.32 41.23 - 42.90 0.9487 times
Fri 23 May 2025 41.98 (-4.76%) 44.03 41.67 - 44.31 0.8304 times
Tue 20 May 2025 44.08 (0.18%) 43.77 43.26 - 44.31 0.521 times
Fri 16 May 2025 44.00 (2.71%) 43.97 43.13 - 44.39 1.0636 times
Fri 09 May 2025 42.84 (-0.3%) 42.70 41.91 - 43.50 0.9316 times
Fri 02 May 2025 42.97 (4.86%) 40.88 40.68 - 44.29 1.3298 times
Fri 25 April 2025 40.98 (0.86%) 40.27 39.75 - 41.88 1.3548 times
Thu 17 April 2025 40.63 (0.69%) 39.88 39.88 - 41.17 1.0924 times

 weekly chart AcnbCorporation

Monthly price and charts AcnbCorporation

Strong monthly Stock price targets for AcnbCorporation ACNB are 40.75 and 43.37

Monthly Target 138.88
Monthly Target 239.99
Monthly Target 341.496666666667
Monthly Target 442.61
Monthly Target 544.12

Monthly price and volumes Acnb Corporation

Date Closing Open Range Volume
Fri 13 June 2025 41.11 (-1.11%) 41.08 40.38 - 43.00 0.5145 times
Fri 30 May 2025 41.57 (-0.81%) 41.68 40.99 - 44.39 0.8178 times
Wed 30 April 2025 41.91 (1.82%) 41.00 35.70 - 42.59 1.6234 times
Mon 31 March 2025 41.16 (0.46%) 41.64 38.50 - 44.42 1.7477 times
Fri 28 February 2025 40.97 (-0.32%) 40.79 39.83 - 42.32 1.213 times
Fri 31 January 2025 41.10 (3.19%) 40.00 35.89 - 42.72 1.4068 times
Tue 31 December 2024 39.83 (-14.91%) 47.01 38.25 - 47.49 0.5327 times
Tue 26 November 2024 46.81 (11.45%) 42.09 41.03 - 50.72 0.7866 times
Thu 31 October 2024 42.00 (-3.82%) 43.21 40.73 - 44.50 0.5463 times
Mon 30 September 2024 43.67 (3.93%) 41.29 39.15 - 44.25 0.8111 times
Fri 30 August 2024 42.02 (1.3%) 41.66 35.37 - 43.50 0.6471 times

 monthly chart AcnbCorporation

Indicator Analysis of AcnbCorporation

Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acnb Corporation ACNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acnb Corporation ACNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Acnb Corporation ACNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.78

BullKhan value: 39 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcnbCorporation in short term and the sell signal is strong.

AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcnbCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.77 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.

AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acnb Corporation ACNB

DMA (daily moving average) of Acnb Corporation ACNB

DMA period DMA value
5 day DMA 42.15
12 day DMA 41.65
20 day DMA 42.09
35 day DMA 42.52
50 day DMA 41.95
100 day DMA 41.33
150 day DMA 41.54
200 day DMA 41.94

EMA (exponential moving average) of Acnb Corporation ACNB

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7842.1142.18
12 day EMA41.942.0442.06
20 day EMA42.0142.142.11
35 day EMA41.8241.8641.85
50 day EMA41.7741.841.79

SMA (simple moving average) of Acnb Corporation ACNB

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1542.2442.18
12 day SMA41.6541.7641.73
20 day SMA42.0942.2442.34
35 day SMA42.5242.5342.51
50 day SMA41.9541.9341.9
100 day SMA41.3341.3241.31
150 day SMA41.5441.5841.62
200 day SMA41.9441.9341.92
Back to top | Use Dark Theme