Login or Join

AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AcnbCorporation

Strong Daily Stock price targets for AcnbCorporation ACNB are 42.15 and 43.62

Daily Target 140.92
Daily Target 241.9
Daily Target 342.39
Daily Target 443.37
Daily Target 543.86

Daily price and volume Acnb Corporation

Date Closing Open Range Volume
Tue 10 June 2025 42.88 (3.25%) 41.56 41.41 - 42.88 1.151 times
Mon 09 June 2025 41.53 (-0.29%) 41.65 41.14 - 42.00 2.315 times
Fri 06 June 2025 41.65 (2.16%) 41.39 41.12 - 41.66 0.7962 times
Thu 05 June 2025 40.77 (-0.29%) 40.70 40.38 - 40.93 1.0342 times
Wed 04 June 2025 40.89 (-1.66%) 40.93 40.67 - 41.23 0.6794 times
Tue 03 June 2025 41.58 (1.34%) 40.82 40.82 - 41.95 0.5625 times
Mon 02 June 2025 41.03 (-1.3%) 41.08 40.85 - 41.33 0.714 times
Fri 30 May 2025 41.57 (-2.07%) 41.74 41.50 - 42.18 0.7486 times
Thu 29 May 2025 42.45 (1.97%) 42.67 41.50 - 42.74 0.7053 times
Wed 28 May 2025 41.63 (-1.51%) 42.51 41.23 - 42.51 1.2938 times
Tue 27 May 2025 42.27 (0.69%) 42.32 42.25 - 42.90 0.8611 times

 Daily chart AcnbCorporation

Weekly price and charts AcnbCorporation

Strong weekly Stock price targets for AcnbCorporation ACNB are 42.01 and 43.75

Weekly Target 140.56
Weekly Target 241.72
Weekly Target 342.3
Weekly Target 443.46
Weekly Target 544.04

Weekly price and volumes for Acnb Corporation

Date Closing Open Range Volume
Tue 10 June 2025 42.88 (2.95%) 41.65 41.14 - 42.88 0.9131 times
Fri 06 June 2025 41.65 (0.19%) 41.08 40.38 - 41.95 0.9975 times
Fri 30 May 2025 41.57 (-0.98%) 42.32 41.23 - 42.90 0.9507 times
Fri 23 May 2025 41.98 (-4.76%) 44.03 41.67 - 44.31 0.8322 times
Tue 20 May 2025 44.08 (0.18%) 43.77 43.26 - 44.31 0.5221 times
Fri 16 May 2025 44.00 (2.71%) 43.97 43.13 - 44.39 1.0659 times
Fri 09 May 2025 42.84 (-0.3%) 42.70 41.91 - 43.50 0.9336 times
Fri 02 May 2025 42.97 (4.86%) 40.88 40.68 - 44.29 1.3326 times
Fri 25 April 2025 40.98 (0.86%) 40.27 39.75 - 41.88 1.3577 times
Thu 17 April 2025 40.63 (0.69%) 39.88 39.88 - 41.17 1.0947 times
Wed 16 April 2025 40.35 (0%) 39.88 39.88 - 40.61 0 times

 weekly chart AcnbCorporation

Monthly price and charts AcnbCorporation

Strong monthly Stock price targets for AcnbCorporation ACNB are 41.63 and 44.13

Monthly Target 139.55
Monthly Target 241.21
Monthly Target 342.046666666667
Monthly Target 443.71
Monthly Target 544.55

Monthly price and volumes Acnb Corporation

Date Closing Open Range Volume
Tue 10 June 2025 42.88 (3.15%) 41.08 40.38 - 42.88 0.3311 times
Fri 30 May 2025 41.57 (-0.81%) 41.68 40.99 - 44.39 0.8337 times
Wed 30 April 2025 41.91 (1.82%) 41.00 35.70 - 42.59 1.6548 times
Mon 31 March 2025 41.16 (0.46%) 41.64 38.50 - 44.42 1.7815 times
Fri 28 February 2025 40.97 (-0.32%) 40.79 39.83 - 42.32 1.2365 times
Fri 31 January 2025 41.10 (3.19%) 40.00 35.89 - 42.72 1.434 times
Tue 31 December 2024 39.83 (-14.91%) 47.01 38.25 - 47.49 0.543 times
Tue 26 November 2024 46.81 (11.45%) 42.09 41.03 - 50.72 0.8018 times
Thu 31 October 2024 42.00 (-3.82%) 43.21 40.73 - 44.50 0.5569 times
Mon 30 September 2024 43.67 (3.93%) 41.29 39.15 - 44.25 0.8267 times
Fri 30 August 2024 42.02 (1.3%) 41.66 35.37 - 43.50 0.6596 times

 monthly chart AcnbCorporation

Indicator Analysis of AcnbCorporation

Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acnb Corporation ACNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acnb Corporation ACNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acnb Corporation ACNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.59

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcnbCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcnbCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.62 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.

AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acnb Corporation ACNB

DMA (daily moving average) of Acnb Corporation ACNB

DMA period DMA value
5 day DMA 41.54
12 day DMA 41.69
20 day DMA 42.51
35 day DMA 42.44
50 day DMA 41.76
100 day DMA 41.28
150 day DMA 41.7
200 day DMA 41.91

EMA (exponential moving average) of Acnb Corporation ACNB

EMA period EMA current EMA prev EMA prev2
5 day EMA41.941.4141.35
12 day EMA41.9241.7541.79
20 day EMA42.0541.9642.01
35 day EMA41.841.7441.75
50 day EMA41.5241.4641.46

SMA (simple moving average) of Acnb Corporation ACNB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5441.2841.18
12 day SMA41.6941.6541.78
20 day SMA42.5142.5742.66
35 day SMA42.4442.3742.34
50 day SMA41.7641.6841.65
100 day SMA41.2841.2741.26
150 day SMA41.741.7341.77
200 day SMA41.9141.941.91
Back to top | Use Dark Theme