AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 42.15 and 43.62
| Daily Target 1 | 40.92 |
| Daily Target 2 | 41.9 |
| Daily Target 3 | 42.39 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 43.86 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 42.88 (3.25%) | 41.56 | 41.41 - 42.88 | 1.151 times | Mon 09 June 2025 | 41.53 (-0.29%) | 41.65 | 41.14 - 42.00 | 2.315 times | Fri 06 June 2025 | 41.65 (2.16%) | 41.39 | 41.12 - 41.66 | 0.7962 times | Thu 05 June 2025 | 40.77 (-0.29%) | 40.70 | 40.38 - 40.93 | 1.0342 times | Wed 04 June 2025 | 40.89 (-1.66%) | 40.93 | 40.67 - 41.23 | 0.6794 times | Tue 03 June 2025 | 41.58 (1.34%) | 40.82 | 40.82 - 41.95 | 0.5625 times | Mon 02 June 2025 | 41.03 (-1.3%) | 41.08 | 40.85 - 41.33 | 0.714 times | Fri 30 May 2025 | 41.57 (-2.07%) | 41.74 | 41.50 - 42.18 | 0.7486 times | Thu 29 May 2025 | 42.45 (1.97%) | 42.67 | 41.50 - 42.74 | 0.7053 times | Wed 28 May 2025 | 41.63 (-1.51%) | 42.51 | 41.23 - 42.51 | 1.2938 times | Tue 27 May 2025 | 42.27 (0.69%) | 42.32 | 42.25 - 42.90 | 0.8611 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 42.01 and 43.75
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 42.3 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 42.88 (2.95%) | 41.65 | 41.14 - 42.88 | 0.9131 times | Fri 06 June 2025 | 41.65 (0.19%) | 41.08 | 40.38 - 41.95 | 0.9975 times | Fri 30 May 2025 | 41.57 (-0.98%) | 42.32 | 41.23 - 42.90 | 0.9507 times | Fri 23 May 2025 | 41.98 (-4.76%) | 44.03 | 41.67 - 44.31 | 0.8322 times | Tue 20 May 2025 | 44.08 (0.18%) | 43.77 | 43.26 - 44.31 | 0.5221 times | Fri 16 May 2025 | 44.00 (2.71%) | 43.97 | 43.13 - 44.39 | 1.0659 times | Fri 09 May 2025 | 42.84 (-0.3%) | 42.70 | 41.91 - 43.50 | 0.9336 times | Fri 02 May 2025 | 42.97 (4.86%) | 40.88 | 40.68 - 44.29 | 1.3326 times | Fri 25 April 2025 | 40.98 (0.86%) | 40.27 | 39.75 - 41.88 | 1.3577 times | Thu 17 April 2025 | 40.63 (0.69%) | 39.88 | 39.88 - 41.17 | 1.0947 times | Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 41.63 and 44.13
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 42.046666666667 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 42.88 (3.15%) | 41.08 | 40.38 - 42.88 | 0.3311 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8337 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.6548 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.7815 times | Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.2365 times | Fri 31 January 2025 | 41.10 (3.19%) | 40.00 | 35.89 - 42.72 | 1.434 times | Tue 31 December 2024 | 39.83 (-14.91%) | 47.01 | 38.25 - 47.49 | 0.543 times | Tue 26 November 2024 | 46.81 (11.45%) | 42.09 | 41.03 - 50.72 | 0.8018 times | Thu 31 October 2024 | 42.00 (-3.82%) | 43.21 | 40.73 - 44.50 | 0.5569 times | Mon 30 September 2024 | 43.67 (3.93%) | 41.29 | 39.15 - 44.25 | 0.8267 times | Fri 30 August 2024 | 42.02 (1.3%) | 41.66 | 35.37 - 43.50 | 0.6596 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acnb Corporation ACNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.59
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcnbCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 41.69 |
| 20 day DMA | 42.51 |
| 35 day DMA | 42.44 |
| 50 day DMA | 41.76 |
| 100 day DMA | 41.28 |
| 150 day DMA | 41.7 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.41 | 41.35 |
| 12 day EMA | 41.92 | 41.75 | 41.79 |
| 20 day EMA | 42.05 | 41.96 | 42.01 |
| 35 day EMA | 41.8 | 41.74 | 41.75 |
| 50 day EMA | 41.52 | 41.46 | 41.46 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.28 | 41.18 |
| 12 day SMA | 41.69 | 41.65 | 41.78 |
| 20 day SMA | 42.51 | 42.57 | 42.66 |
| 35 day SMA | 42.44 | 42.37 | 42.34 |
| 50 day SMA | 41.76 | 41.68 | 41.65 |
| 100 day SMA | 41.28 | 41.27 | 41.26 |
| 150 day SMA | 41.7 | 41.73 | 41.77 |
| 200 day SMA | 41.91 | 41.9 | 41.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.