AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 3.59 and 3.78
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.7433333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.93 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.68 (-3.41%) | 3.86 | 3.68 - 3.87 | 0.8948 times | Thu 12 June 2025 | 3.81 (-0.26%) | 3.78 | 3.77 - 3.86 | 0.9681 times | Wed 11 June 2025 | 3.82 (0%) | 3.86 | 3.80 - 3.88 | 1.9981 times | Wed 11 June 2025 | 3.82 (-0.26%) | 3.86 | 3.80 - 3.88 | 1.9981 times | Tue 10 June 2025 | 3.83 (0.26%) | 3.83 | 3.79 - 3.86 | 0.756 times | Mon 09 June 2025 | 3.82 (-0.26%) | 3.84 | 3.79 - 3.91 | 0.8398 times | Fri 06 June 2025 | 3.83 (2.13%) | 3.81 | 3.78 - 3.87 | 0.538 times | Thu 05 June 2025 | 3.75 (0.81%) | 3.73 | 3.70 - 3.79 | 0.5213 times | Wed 04 June 2025 | 3.72 (-1.33%) | 3.77 | 3.71 - 3.81 | 0.4725 times | Tue 03 June 2025 | 3.77 (1.62%) | 3.73 | 3.71 - 3.82 | 1.0132 times | Mon 02 June 2025 | 3.71 (-0.54%) | 3.74 | 3.69 - 3.77 | 1.4203 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.58 and 3.78
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.68 (-3.66%) | 3.86 | 3.68 - 3.88 | 0.7866 times | Wed 11 June 2025 | 3.82 (-0.26%) | 3.84 | 3.79 - 3.91 | 0.7322 times | Fri 06 June 2025 | 3.83 (2.68%) | 3.74 | 3.69 - 3.87 | 0.8079 times | Fri 30 May 2025 | 3.73 (-0.27%) | 3.85 | 3.71 - 3.92 | 0.6143 times | Fri 23 May 2025 | 3.74 (-2.09%) | 3.76 | 3.58 - 3.87 | 0.85 times | Tue 20 May 2025 | 3.82 (2.69%) | 3.69 | 3.59 - 3.87 | 0.4959 times | Fri 16 May 2025 | 3.72 (-1.33%) | 3.85 | 3.66 - 3.99 | 1.6116 times | Fri 09 May 2025 | 3.77 (19.3%) | 3.16 | 2.99 - 3.82 | 2.0979 times | Fri 02 May 2025 | 3.16 (0.96%) | 3.17 | 3.03 - 3.21 | 1.018 times | Fri 25 April 2025 | 3.13 (8.3%) | 2.88 | 2.80 - 3.23 | 0.9857 times | Thu 17 April 2025 | 2.89 (-1.7%) | 2.98 | 2.87 - 3.02 | 0.1928 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.57 and 3.8
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.68 (-1.34%) | 3.74 | 3.68 - 3.91 | 0.435 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.1375 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.6447 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.2307 times | Fri 28 February 2025 | 4.20 (-3.67%) | 4.27 | 4.15 - 4.41 | 0.4643 times | Fri 31 January 2025 | 4.36 (0.46%) | 4.37 | 4.16 - 4.53 | 0.7045 times | Tue 31 December 2024 | 4.34 (-3.56%) | 4.53 | 4.25 - 4.58 | 0.7826 times | Tue 26 November 2024 | 4.50 (-0.44%) | 4.52 | 4.15 - 4.79 | 1.2476 times | Thu 31 October 2024 | 4.52 (-3%) | 4.63 | 4.40 - 5.36 | 1.1573 times | Mon 30 September 2024 | 4.66 (-3.12%) | 4.71 | 4.56 - 4.84 | 1.1959 times | Fri 30 August 2024 | 4.81 (-10.09%) | 5.34 | 4.35 - 5.37 | 1.8868 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acacia Research ACTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.75
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcaciaResearch in short term but the sell signal is initial and weak.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcaciaResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcaciaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and AcaciaResearch ACTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.81 | 3.81 |
| 12 day EMA | 3.77 | 3.79 | 3.79 |
| 20 day EMA | 3.73 | 3.74 | 3.73 |
| 35 day EMA | 3.6 | 3.59 | 3.58 |
| 50 day EMA | 3.44 | 3.43 | 3.41 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.82 | 3.82 |
| 12 day SMA | 3.77 | 3.79 | 3.79 |
| 20 day SMA | 3.78 | 3.79 | 3.78 |
| 35 day SMA | 3.64 | 3.62 | 3.6 |
| 50 day SMA | 3.44 | 3.43 | 3.41 |
| 100 day SMA | 3.61 | 3.62 | 3.63 |
| 150 day SMA | 3.88 | 3.88 | 3.89 |
| 200 day SMA | 4.07 | 4.07 | 4.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.