AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 3.8 and 3.87
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8266666666667 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.9 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.83 (0.26%) | 3.83 | 3.79 - 3.86 | 0.977 times | Mon 09 June 2025 | 3.82 (-0.26%) | 3.84 | 3.79 - 3.91 | 1.0854 times | Fri 06 June 2025 | 3.83 (2.13%) | 3.81 | 3.78 - 3.87 | 0.6954 times | Thu 05 June 2025 | 3.75 (0.81%) | 3.73 | 3.70 - 3.79 | 0.6737 times | Wed 04 June 2025 | 3.72 (-1.33%) | 3.77 | 3.71 - 3.81 | 0.6107 times | Tue 03 June 2025 | 3.77 (1.62%) | 3.73 | 3.71 - 3.82 | 1.3095 times | Mon 02 June 2025 | 3.71 (-0.54%) | 3.74 | 3.69 - 3.77 | 1.8356 times | Fri 30 May 2025 | 3.73 (-2.61%) | 3.83 | 3.71 - 3.83 | 1.5614 times | Thu 29 May 2025 | 3.83 (0%) | 3.87 | 3.81 - 3.87 | 0.4537 times | Wed 28 May 2025 | 3.83 (-0.78%) | 3.86 | 3.79 - 3.86 | 0.7976 times | Tue 27 May 2025 | 3.86 (3.21%) | 3.85 | 3.79 - 3.92 | 1.084 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.75 and 3.87
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.83 (0%) | 3.84 | 3.79 - 3.91 | 0.3613 times | Fri 06 June 2025 | 3.83 (2.68%) | 3.74 | 3.69 - 3.87 | 0.8977 times | Fri 30 May 2025 | 3.73 (-0.27%) | 3.85 | 3.71 - 3.92 | 0.6826 times | Fri 23 May 2025 | 3.74 (-2.09%) | 3.76 | 3.58 - 3.87 | 0.9446 times | Tue 20 May 2025 | 3.82 (2.69%) | 3.69 | 3.59 - 3.87 | 0.551 times | Fri 16 May 2025 | 3.72 (-1.33%) | 3.85 | 3.66 - 3.99 | 1.7908 times | Fri 09 May 2025 | 3.77 (19.3%) | 3.16 | 2.99 - 3.82 | 2.3312 times | Fri 02 May 2025 | 3.16 (0.96%) | 3.17 | 3.03 - 3.21 | 1.1313 times | Fri 25 April 2025 | 3.13 (8.3%) | 2.88 | 2.80 - 3.23 | 1.0953 times | Thu 17 April 2025 | 2.89 (-1.7%) | 2.98 | 2.87 - 3.02 | 0.2142 times | Wed 16 April 2025 | 2.94 (0%) | 2.98 | 2.90 - 3.02 | 0 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.76 and 3.98
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.83 (2.68%) | 3.74 | 3.69 - 3.91 | 0.2167 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.1634 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.6822 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.2588 times | Fri 28 February 2025 | 4.20 (-3.67%) | 4.27 | 4.15 - 4.41 | 0.4749 times | Fri 31 January 2025 | 4.36 (0.46%) | 4.37 | 4.16 - 4.53 | 0.7206 times | Tue 31 December 2024 | 4.34 (-3.56%) | 4.53 | 4.25 - 4.58 | 0.8004 times | Tue 26 November 2024 | 4.50 (-0.44%) | 4.52 | 4.15 - 4.79 | 1.2761 times | Thu 31 October 2024 | 4.52 (-3%) | 4.63 | 4.40 - 5.36 | 1.1837 times | Mon 30 September 2024 | 4.66 (-3.12%) | 4.71 | 4.56 - 4.84 | 1.2232 times | Fri 30 August 2024 | 4.81 (-10.09%) | 5.34 | 4.35 - 5.37 | 1.9298 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcaciaResearch in short term but the sell signal is initial and weak.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcaciaResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.79 | 3.78 |
| 12 day EMA | 3.77 | 3.76 | 3.75 |
| 20 day EMA | 3.71 | 3.7 | 3.69 |
| 35 day EMA | 3.56 | 3.54 | 3.52 |
| 50 day EMA | 3.39 | 3.37 | 3.35 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.78 | 3.76 |
| 12 day SMA | 3.79 | 3.77 | 3.77 |
| 20 day SMA | 3.77 | 3.77 | 3.78 |
| 35 day SMA | 3.56 | 3.53 | 3.5 |
| 50 day SMA | 3.37 | 3.35 | 3.34 |
| 100 day SMA | 3.64 | 3.64 | 3.65 |
| 150 day SMA | 3.9 | 3.9 | 3.91 |
| 200 day SMA | 4.09 | 4.09 | 4.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.