AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 230.68 and 237.43
Daily Target 1 | 225.29 |
Daily Target 2 | 229.31 |
Daily Target 3 | 232.03666666667 |
Daily Target 4 | 236.06 |
Daily Target 5 | 238.79 |
Daily price and volume Analog Devices
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 233.34 (2.49%) | 228.27 | 228.01 - 234.76 | 0.9564 times | Mon 09 June 2025 | 227.66 (2.43%) | 223.82 | 223.41 - 229.18 | 0.944 times | Fri 06 June 2025 | 222.26 (1.94%) | 220.68 | 220.63 - 225.35 | 0.7455 times | Thu 05 June 2025 | 218.04 (-0.21%) | 219.80 | 217.02 - 222.59 | 0.803 times | Wed 04 June 2025 | 218.50 (0.03%) | 219.83 | 217.33 - 221.19 | 0.9644 times | Tue 03 June 2025 | 218.43 (1.38%) | 214.03 | 213.05 - 218.89 | 0.8074 times | Mon 02 June 2025 | 215.45 (0.69%) | 212.40 | 212.22 - 216.20 | 0.513 times | Fri 30 May 2025 | 213.98 (-0.82%) | 215.28 | 210.80 - 215.84 | 2.5086 times | Thu 29 May 2025 | 215.75 (0.06%) | 218.05 | 214.00 - 218.50 | 0.8727 times | Wed 28 May 2025 | 215.62 (-0.59%) | 217.61 | 215.46 - 218.19 | 0.885 times | Tue 27 May 2025 | 216.89 (3.05%) | 215.15 | 212.73 - 217.87 | 1.2728 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 228.38 and 239.73
Weekly Target 1 | 219.15 |
Weekly Target 2 | 226.25 |
Weekly Target 3 | 230.50333333333 |
Weekly Target 4 | 237.6 |
Weekly Target 5 | 241.85 |
Weekly price and volumes for Analog Devices
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 233.34 (4.99%) | 223.82 | 223.41 - 234.76 | 0.5435 times | Fri 06 June 2025 | 222.26 (3.87%) | 212.40 | 212.22 - 225.35 | 1.0962 times | Fri 30 May 2025 | 213.98 (1.67%) | 215.15 | 210.80 - 218.50 | 1.584 times | Fri 23 May 2025 | 210.47 (-6.25%) | 222.32 | 206.00 - 227.39 | 1.4137 times | Tue 20 May 2025 | 224.49 (-1.15%) | 223.63 | 221.93 - 226.81 | 0.433 times | Fri 16 May 2025 | 227.11 (9.45%) | 222.87 | 219.10 - 228.80 | 1.4477 times | Fri 09 May 2025 | 207.51 (4.49%) | 196.16 | 194.26 - 210.14 | 0.9513 times | Fri 02 May 2025 | 198.59 (2.06%) | 193.36 | 186.73 - 199.71 | 1.2473 times | Fri 25 April 2025 | 194.59 (10.39%) | 172.65 | 171.00 - 197.52 | 1.0638 times | Thu 17 April 2025 | 176.27 (0.19%) | 173.67 | 170.39 - 178.34 | 0.2194 times | Wed 16 April 2025 | 175.93 (0%) | 173.67 | 170.39 - 177.36 | 0 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 222.78 and 245.32
Monthly Target 1 | 204.23 |
Monthly Target 2 | 218.79 |
Monthly Target 3 | 226.77333333333 |
Monthly Target 4 | 241.33 |
Monthly Target 5 | 249.31 |
Monthly price and volumes Analog Devices
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 233.34 (9.05%) | 212.40 | 212.22 - 234.76 | 0.3515 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.3516 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.7283 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.9486 times | Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.3259 times | Fri 31 January 2025 | 211.89 (-0.27%) | 215.49 | 207.90 - 228.43 | 1.0655 times | Tue 31 December 2024 | 212.46 (-3.01%) | 215.97 | 205.83 - 223.55 | 0.5999 times | Tue 26 November 2024 | 219.05 (-1.82%) | 223.87 | 205.40 - 233.55 | 0.9978 times | Thu 31 October 2024 | 223.11 (-3.07%) | 228.93 | 220.83 - 237.03 | 0.7592 times | Mon 30 September 2024 | 230.17 (-1.99%) | 228.69 | 212.70 - 235.76 | 0.8717 times | Fri 30 August 2024 | 234.84 (1.5%) | 228.08 | 198.73 - 236.86 | 1.1677 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.37
BullKhan value: 95 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 209, while middle bands are at 215 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.24 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
DMA period | DMA value |
5 day DMA | 223.96 |
12 day DMA | 218.87 |
20 day DMA | 220.76 |
35 day DMA | 211.72 |
50 day DMA | 201.16 |
100 day DMA | 205.66 |
150 day DMA | 208.98 |
200 day DMA | 213.31 |
EMA (exponential moving average) of Analog Devices ADI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 225.72 | 221.91 | 219.04 |
12 day EMA | 221.35 | 219.17 | 217.63 |
20 day EMA | 217.95 | 216.33 | 215.14 |
35 day EMA | 209.78 | 208.39 | 207.26 |
50 day EMA | 201.38 | 200.08 | 198.95 |
SMA (simple moving average) of Analog Devices ADI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 223.96 | 220.98 | 218.54 |
12 day SMA | 218.87 | 217.08 | 216.63 |
20 day SMA | 220.76 | 220.42 | 220.2 |
35 day SMA | 211.72 | 210.06 | 208.59 |
50 day SMA | 201.16 | 200.07 | 199.44 |
100 day SMA | 205.66 | 205.42 | 205.24 |
150 day SMA | 208.98 | 208.93 | 208.93 |
200 day SMA | 213.31 | 213.32 | 213.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.