Login or Join

AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AnalogDevices

Strong Daily Stock price targets for AnalogDevices ADI are 222.43 and 226.99

Daily Target 1221.56
Daily Target 2223.29
Daily Target 3226.11666666667
Daily Target 4227.85
Daily Target 5230.68

Daily price and volume Analog Devices

Date Closing Open Range Volume
Fri 13 June 2025 225.03 (-3.05%) 227.56 224.38 - 228.94 0.9611 times
Thu 12 June 2025 232.12 (-0.18%) 231.53 230.85 - 233.74 0.6153 times
Wed 11 June 2025 232.54 (0%) 234.09 230.27 - 236.12 0.9503 times
Wed 11 June 2025 232.54 (-0.34%) 234.09 230.27 - 236.12 0.9503 times
Tue 10 June 2025 233.34 (2.49%) 228.27 228.01 - 234.76 1.195 times
Mon 09 June 2025 227.66 (2.43%) 223.82 223.41 - 229.18 1.1795 times
Fri 06 June 2025 222.26 (1.94%) 220.68 220.63 - 225.35 0.9314 times
Thu 05 June 2025 218.04 (-0.21%) 219.80 217.02 - 222.59 1.0033 times
Wed 04 June 2025 218.50 (0.03%) 219.83 217.33 - 221.19 1.205 times
Tue 03 June 2025 218.43 (1.38%) 214.03 213.05 - 218.89 1.0088 times
Mon 02 June 2025 215.45 (0.69%) 212.40 212.22 - 216.20 0.641 times

 Daily chart AnalogDevices

Weekly price and charts AnalogDevices

Strong weekly Stock price targets for AnalogDevices ADI are 218.84 and 230.58

Weekly Target 1216.77
Weekly Target 2220.9
Weekly Target 3228.51
Weekly Target 4232.64
Weekly Target 5240.25

Weekly price and volumes for Analog Devices

Date Closing Open Range Volume
Fri 13 June 2025 225.03 (-3.23%) 234.09 224.38 - 236.12 0.5468 times
Wed 11 June 2025 232.54 (4.63%) 223.82 223.41 - 236.12 0.7195 times
Fri 06 June 2025 222.26 (3.87%) 212.40 212.22 - 225.35 1.0365 times
Fri 30 May 2025 213.98 (1.67%) 215.15 210.80 - 218.50 1.4977 times
Fri 23 May 2025 210.47 (-6.25%) 222.32 206.00 - 227.39 1.3367 times
Tue 20 May 2025 224.49 (-1.15%) 223.63 221.93 - 226.81 0.4094 times
Fri 16 May 2025 227.11 (9.45%) 222.87 219.10 - 228.80 1.3688 times
Fri 09 May 2025 207.51 (4.49%) 196.16 194.26 - 210.14 0.8994 times
Fri 02 May 2025 198.59 (2.06%) 193.36 186.73 - 199.71 1.1793 times
Fri 25 April 2025 194.59 (10.39%) 172.65 171.00 - 197.52 1.0058 times
Thu 17 April 2025 176.27 (0.19%) 173.67 170.39 - 178.34 0.2075 times

 weekly chart AnalogDevices

Monthly price and charts AnalogDevices

Strong monthly Stock price targets for AnalogDevices ADI are 218.63 and 242.53

Monthly Target 1200.56
Monthly Target 2212.79
Monthly Target 3224.45666666667
Monthly Target 4236.69
Monthly Target 5248.36

Monthly price and volumes Analog Devices

Date Closing Open Range Volume
Fri 13 June 2025 225.03 (5.16%) 212.40 212.22 - 236.12 0.5133 times
Fri 30 May 2025 213.98 (9.78%) 196.84 193.44 - 228.80 1.3289 times
Wed 30 April 2025 194.92 (-3.35%) 200.26 158.65 - 202.30 1.6993 times
Mon 31 March 2025 201.67 (-12.34%) 231.84 196.80 - 233.82 0.9327 times
Fri 28 February 2025 230.06 (8.58%) 209.29 200.80 - 247.10 1.3037 times
Fri 31 January 2025 211.89 (-0.27%) 215.49 207.90 - 228.43 1.0477 times
Tue 31 December 2024 212.46 (-3.01%) 215.97 205.83 - 223.55 0.5898 times
Tue 26 November 2024 219.05 (-1.82%) 223.87 205.40 - 233.55 0.981 times
Thu 31 October 2024 223.11 (-3.07%) 228.93 220.83 - 237.03 0.7465 times
Mon 30 September 2024 230.17 (-1.99%) 228.69 212.70 - 235.76 0.857 times
Fri 30 August 2024 234.84 (1.5%) 228.08 198.73 - 236.86 1.1482 times

 monthly chart AnalogDevices

Indicator Analysis of AnalogDevices

Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 225.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Analog Devices ADI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Analog Devices ADI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.98

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 222 and price is deviating by 8 points

Upper Bollinger band is at 236 and lower is at 208, while middle bands are at 215 and 229

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.

AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnalogDevices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnalogDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.78 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.

AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Analog Devices ADI

DMA (daily moving average) of Analog Devices ADI

DMA period DMA value
5 day DMA 231.11
12 day DMA 224.16
20 day DMA 221.59
35 day DMA 216.3
50 day DMA 205.34
100 day DMA 206.52
150 day DMA 209.36
200 day DMA 213.55

EMA (exponential moving average) of Analog Devices ADI

EMA period EMA current EMA prev EMA prev2
5 day EMA228.6230.38229.51
12 day EMA225.6225.7224.53
20 day EMA221.96221.64220.54
35 day EMA213.27212.58211.43
50 day EMA205.66204.87203.76

SMA (simple moving average) of Analog Devices ADI

SMA period SMA current SMA prev SMA prev2
5 day SMA231.11231.64229.67
12 day SMA224.16223.38222.01
20 day SMA221.59221.56221.31
35 day SMA216.3215.41214.33
50 day SMA205.34204.36203.31
100 day SMA206.52206.33206.07
150 day SMA209.36209.28209.15
200 day SMA213.55213.5213.43
Back to top | Use Dark Theme