AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 222.43 and 226.99
Daily Target 1 | 221.56 |
Daily Target 2 | 223.29 |
Daily Target 3 | 226.11666666667 |
Daily Target 4 | 227.85 |
Daily Target 5 | 230.68 |
Daily price and volume Analog Devices
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 225.03 (-3.05%) | 227.56 | 224.38 - 228.94 | 0.9611 times | Thu 12 June 2025 | 232.12 (-0.18%) | 231.53 | 230.85 - 233.74 | 0.6153 times | Wed 11 June 2025 | 232.54 (0%) | 234.09 | 230.27 - 236.12 | 0.9503 times | Wed 11 June 2025 | 232.54 (-0.34%) | 234.09 | 230.27 - 236.12 | 0.9503 times | Tue 10 June 2025 | 233.34 (2.49%) | 228.27 | 228.01 - 234.76 | 1.195 times | Mon 09 June 2025 | 227.66 (2.43%) | 223.82 | 223.41 - 229.18 | 1.1795 times | Fri 06 June 2025 | 222.26 (1.94%) | 220.68 | 220.63 - 225.35 | 0.9314 times | Thu 05 June 2025 | 218.04 (-0.21%) | 219.80 | 217.02 - 222.59 | 1.0033 times | Wed 04 June 2025 | 218.50 (0.03%) | 219.83 | 217.33 - 221.19 | 1.205 times | Tue 03 June 2025 | 218.43 (1.38%) | 214.03 | 213.05 - 218.89 | 1.0088 times | Mon 02 June 2025 | 215.45 (0.69%) | 212.40 | 212.22 - 216.20 | 0.641 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 218.84 and 230.58
Weekly Target 1 | 216.77 |
Weekly Target 2 | 220.9 |
Weekly Target 3 | 228.51 |
Weekly Target 4 | 232.64 |
Weekly Target 5 | 240.25 |
Weekly price and volumes for Analog Devices
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 225.03 (-3.23%) | 234.09 | 224.38 - 236.12 | 0.5468 times | Wed 11 June 2025 | 232.54 (4.63%) | 223.82 | 223.41 - 236.12 | 0.7195 times | Fri 06 June 2025 | 222.26 (3.87%) | 212.40 | 212.22 - 225.35 | 1.0365 times | Fri 30 May 2025 | 213.98 (1.67%) | 215.15 | 210.80 - 218.50 | 1.4977 times | Fri 23 May 2025 | 210.47 (-6.25%) | 222.32 | 206.00 - 227.39 | 1.3367 times | Tue 20 May 2025 | 224.49 (-1.15%) | 223.63 | 221.93 - 226.81 | 0.4094 times | Fri 16 May 2025 | 227.11 (9.45%) | 222.87 | 219.10 - 228.80 | 1.3688 times | Fri 09 May 2025 | 207.51 (4.49%) | 196.16 | 194.26 - 210.14 | 0.8994 times | Fri 02 May 2025 | 198.59 (2.06%) | 193.36 | 186.73 - 199.71 | 1.1793 times | Fri 25 April 2025 | 194.59 (10.39%) | 172.65 | 171.00 - 197.52 | 1.0058 times | Thu 17 April 2025 | 176.27 (0.19%) | 173.67 | 170.39 - 178.34 | 0.2075 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 218.63 and 242.53
Monthly Target 1 | 200.56 |
Monthly Target 2 | 212.79 |
Monthly Target 3 | 224.45666666667 |
Monthly Target 4 | 236.69 |
Monthly Target 5 | 248.36 |
Monthly price and volumes Analog Devices
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 225.03 (5.16%) | 212.40 | 212.22 - 236.12 | 0.5133 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.3289 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.6993 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.9327 times | Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.3037 times | Fri 31 January 2025 | 211.89 (-0.27%) | 215.49 | 207.90 - 228.43 | 1.0477 times | Tue 31 December 2024 | 212.46 (-3.01%) | 215.97 | 205.83 - 223.55 | 0.5898 times | Tue 26 November 2024 | 219.05 (-1.82%) | 223.87 | 205.40 - 233.55 | 0.981 times | Thu 31 October 2024 | 223.11 (-3.07%) | 228.93 | 220.83 - 237.03 | 0.7465 times | Mon 30 September 2024 | 230.17 (-1.99%) | 228.69 | 212.70 - 235.76 | 0.857 times | Fri 30 August 2024 | 234.84 (1.5%) | 228.08 | 198.73 - 236.86 | 1.1482 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Analog Devices ADI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Analog Devices ADI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.98
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 8 points
Upper Bollinger band is at 236 and lower is at 208, while middle bands are at 215 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.78 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
DMA period | DMA value |
5 day DMA | 231.11 |
12 day DMA | 224.16 |
20 day DMA | 221.59 |
35 day DMA | 216.3 |
50 day DMA | 205.34 |
100 day DMA | 206.52 |
150 day DMA | 209.36 |
200 day DMA | 213.55 |
EMA (exponential moving average) of Analog Devices ADI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 228.6 | 230.38 | 229.51 |
12 day EMA | 225.6 | 225.7 | 224.53 |
20 day EMA | 221.96 | 221.64 | 220.54 |
35 day EMA | 213.27 | 212.58 | 211.43 |
50 day EMA | 205.66 | 204.87 | 203.76 |
SMA (simple moving average) of Analog Devices ADI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 231.11 | 231.64 | 229.67 |
12 day SMA | 224.16 | 223.38 | 222.01 |
20 day SMA | 221.59 | 221.56 | 221.31 |
35 day SMA | 216.3 | 215.41 | 214.33 |
50 day SMA | 205.34 | 204.36 | 203.31 |
100 day SMA | 206.52 | 206.33 | 206.07 |
150 day SMA | 209.36 | 209.28 | 209.15 |
200 day SMA | 213.55 | 213.5 | 213.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.