Login or Join

AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AnalogDevices

Strong Daily Stock price targets for AnalogDevices ADI are 230.68 and 237.43

Daily Target 1225.29
Daily Target 2229.31
Daily Target 3232.03666666667
Daily Target 4236.06
Daily Target 5238.79

Daily price and volume Analog Devices

Date Closing Open Range Volume
Tue 10 June 2025 233.34 (2.49%) 228.27 228.01 - 234.76 0.9564 times
Mon 09 June 2025 227.66 (2.43%) 223.82 223.41 - 229.18 0.944 times
Fri 06 June 2025 222.26 (1.94%) 220.68 220.63 - 225.35 0.7455 times
Thu 05 June 2025 218.04 (-0.21%) 219.80 217.02 - 222.59 0.803 times
Wed 04 June 2025 218.50 (0.03%) 219.83 217.33 - 221.19 0.9644 times
Tue 03 June 2025 218.43 (1.38%) 214.03 213.05 - 218.89 0.8074 times
Mon 02 June 2025 215.45 (0.69%) 212.40 212.22 - 216.20 0.513 times
Fri 30 May 2025 213.98 (-0.82%) 215.28 210.80 - 215.84 2.5086 times
Thu 29 May 2025 215.75 (0.06%) 218.05 214.00 - 218.50 0.8727 times
Wed 28 May 2025 215.62 (-0.59%) 217.61 215.46 - 218.19 0.885 times
Tue 27 May 2025 216.89 (3.05%) 215.15 212.73 - 217.87 1.2728 times

 Daily chart AnalogDevices

Weekly price and charts AnalogDevices

Strong weekly Stock price targets for AnalogDevices ADI are 228.38 and 239.73

Weekly Target 1219.15
Weekly Target 2226.25
Weekly Target 3230.50333333333
Weekly Target 4237.6
Weekly Target 5241.85

Weekly price and volumes for Analog Devices

Date Closing Open Range Volume
Tue 10 June 2025 233.34 (4.99%) 223.82 223.41 - 234.76 0.5435 times
Fri 06 June 2025 222.26 (3.87%) 212.40 212.22 - 225.35 1.0962 times
Fri 30 May 2025 213.98 (1.67%) 215.15 210.80 - 218.50 1.584 times
Fri 23 May 2025 210.47 (-6.25%) 222.32 206.00 - 227.39 1.4137 times
Tue 20 May 2025 224.49 (-1.15%) 223.63 221.93 - 226.81 0.433 times
Fri 16 May 2025 227.11 (9.45%) 222.87 219.10 - 228.80 1.4477 times
Fri 09 May 2025 207.51 (4.49%) 196.16 194.26 - 210.14 0.9513 times
Fri 02 May 2025 198.59 (2.06%) 193.36 186.73 - 199.71 1.2473 times
Fri 25 April 2025 194.59 (10.39%) 172.65 171.00 - 197.52 1.0638 times
Thu 17 April 2025 176.27 (0.19%) 173.67 170.39 - 178.34 0.2194 times
Wed 16 April 2025 175.93 (0%) 173.67 170.39 - 177.36 0 times

 weekly chart AnalogDevices

Monthly price and charts AnalogDevices

Strong monthly Stock price targets for AnalogDevices ADI are 222.78 and 245.32

Monthly Target 1204.23
Monthly Target 2218.79
Monthly Target 3226.77333333333
Monthly Target 4241.33
Monthly Target 5249.31

Monthly price and volumes Analog Devices

Date Closing Open Range Volume
Tue 10 June 2025 233.34 (9.05%) 212.40 212.22 - 234.76 0.3515 times
Fri 30 May 2025 213.98 (9.78%) 196.84 193.44 - 228.80 1.3516 times
Wed 30 April 2025 194.92 (-3.35%) 200.26 158.65 - 202.30 1.7283 times
Mon 31 March 2025 201.67 (-12.34%) 231.84 196.80 - 233.82 0.9486 times
Fri 28 February 2025 230.06 (8.58%) 209.29 200.80 - 247.10 1.3259 times
Fri 31 January 2025 211.89 (-0.27%) 215.49 207.90 - 228.43 1.0655 times
Tue 31 December 2024 212.46 (-3.01%) 215.97 205.83 - 223.55 0.5999 times
Tue 26 November 2024 219.05 (-1.82%) 223.87 205.40 - 233.55 0.9978 times
Thu 31 October 2024 223.11 (-3.07%) 228.93 220.83 - 237.03 0.7592 times
Mon 30 September 2024 230.17 (-1.99%) 228.69 212.70 - 235.76 0.8717 times
Fri 30 August 2024 234.84 (1.5%) 228.08 198.73 - 236.86 1.1677 times

 monthly chart AnalogDevices

Indicator Analysis of AnalogDevices

Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 221.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Analog Devices ADI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.37

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 221 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 209, while middle bands are at 215 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnalogDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.24 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.

AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Analog Devices ADI

DMA (daily moving average) of Analog Devices ADI

DMA period DMA value
5 day DMA 223.96
12 day DMA 218.87
20 day DMA 220.76
35 day DMA 211.72
50 day DMA 201.16
100 day DMA 205.66
150 day DMA 208.98
200 day DMA 213.31

EMA (exponential moving average) of Analog Devices ADI

EMA period EMA current EMA prev EMA prev2
5 day EMA225.72221.91219.04
12 day EMA221.35219.17217.63
20 day EMA217.95216.33215.14
35 day EMA209.78208.39207.26
50 day EMA201.38200.08198.95

SMA (simple moving average) of Analog Devices ADI

SMA period SMA current SMA prev SMA prev2
5 day SMA223.96220.98218.54
12 day SMA218.87217.08216.63
20 day SMA220.76220.42220.2
35 day SMA211.72210.06208.59
50 day SMA201.16200.07199.44
100 day SMA205.66205.42205.24
150 day SMA208.98208.93208.93
200 day SMA213.31213.32213.35
Back to top | Use Dark Theme