AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 20.35 and 20.92
| Daily Target 1 | 19.88 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.446666666667 |
| Daily Target 4 | 20.81 |
| Daily Target 5 | 21.02 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.61 (3.36%) | 20.17 | 20.08 - 20.65 | 0.6634 times | Thu 05 June 2025 | 19.94 (-1.92%) | 20.26 | 19.77 - 20.49 | 0.7536 times | Wed 04 June 2025 | 20.33 (-0.64%) | 20.35 | 20.25 - 20.79 | 0.7058 times | Tue 03 June 2025 | 20.46 (0.15%) | 20.37 | 20.13 - 20.62 | 1.2848 times | Mon 02 June 2025 | 20.43 (2.97%) | 19.85 | 19.55 - 20.44 | 1.0479 times | Fri 30 May 2025 | 19.84 (0.35%) | 19.85 | 19.28 - 20.09 | 1.3504 times | Thu 29 May 2025 | 19.77 (1.33%) | 19.63 | 19.40 - 20.14 | 1.141 times | Wed 28 May 2025 | 19.51 (-1.91%) | 19.88 | 19.50 - 20.08 | 1.0767 times | Tue 27 May 2025 | 19.89 (-2.6%) | 20.45 | 19.77 - 20.53 | 1.3388 times | Fri 23 May 2025 | 20.42 (1.29%) | 20.00 | 19.91 - 20.45 | 0.6377 times | Thu 22 May 2025 | 20.16 (0.2%) | 20.08 | 19.93 - 20.33 | 0.8424 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 20.08 and 21.32
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.316666666667 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.61 (3.88%) | 19.85 | 19.55 - 20.79 | 0.781 times | Fri 30 May 2025 | 19.84 (-2.84%) | 20.45 | 19.28 - 20.53 | 0.8601 times | Fri 23 May 2025 | 20.42 (-0.1%) | 20.17 | 19.76 - 20.73 | 0.6748 times | Tue 20 May 2025 | 20.44 (3.81%) | 19.65 | 19.51 - 20.51 | 0.4136 times | Fri 16 May 2025 | 19.69 (-1.45%) | 19.75 | 18.95 - 20.82 | 1.527 times | Fri 09 May 2025 | 19.98 (-15.05%) | 23.32 | 18.75 - 24.17 | 2.3704 times | Fri 02 May 2025 | 23.52 (7.59%) | 24.00 | 22.43 - 25.67 | 1.9592 times | Fri 25 April 2025 | 21.86 (2.58%) | 21.15 | 18.80 - 22.37 | 1.1626 times | Thu 17 April 2025 | 21.31 (0.38%) | 22.06 | 20.54 - 22.06 | 0.2515 times | Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times | Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 20.08 and 21.32
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.61 (3.88%) | 19.85 | 19.55 - 20.79 | 0.1302 times | Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.0441 times | Wed 30 April 2025 | 23.80 (19.96%) | 19.83 | 16.51 - 25.67 | 1.2594 times | Mon 31 March 2025 | 19.84 (21.05%) | 16.45 | 13.50 - 20.64 | 0.9927 times | Fri 28 February 2025 | 16.39 (1.49%) | 15.75 | 15.17 - 17.20 | 0.5905 times | Fri 31 January 2025 | 16.15 (-5.83%) | 17.33 | 15.48 - 19.25 | 0.833 times | Tue 31 December 2024 | 17.15 (-21.4%) | 19.96 | 16.95 - 19.96 | 0.4778 times | Tue 26 November 2024 | 21.82 (33.78%) | 18.29 | 18.24 - 23.64 | 1.0511 times | Thu 31 October 2024 | 16.31 (-18.41%) | 19.93 | 15.33 - 21.13 | 1.401 times | Mon 30 September 2024 | 19.99 (15.48%) | 17.31 | 16.06 - 20.37 | 2.2201 times | Fri 30 August 2024 | 17.31 (40.96%) | 12.36 | 10.21 - 18.48 | 1.2604 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adma Biologics ADMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.19
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdmaBiologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdmaBiologics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.06 |
| 35 day DMA | 21.1 |
| 50 day DMA | 21.03 |
| 100 day DMA | 19.21 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.14 | 20.24 |
| 12 day EMA | 20.25 | 20.19 | 20.24 |
| 20 day EMA | 20.39 | 20.37 | 20.41 |
| 35 day EMA | 20.46 | 20.45 | 20.48 |
| 50 day EMA | 20.74 | 20.75 | 20.78 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.2 | 20.17 |
| 12 day SMA | 20.12 | 20.11 | 20.15 |
| 20 day SMA | 20.06 | 20.03 | 20.09 |
| 35 day SMA | 21.1 | 21.12 | 21.16 |
| 50 day SMA | 21.03 | 20.97 | 20.94 |
| 100 day SMA | 19.21 | 19.17 | 19.13 |
| 150 day SMA | 19.03 | 19.02 | 19.02 |
| 200 day SMA | 18.77 | 18.75 | 18.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.