AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 303.73 and 308.84
Daily Target 1 | 302.69 |
Daily Target 2 | 304.76 |
Daily Target 3 | 307.80333333333 |
Daily Target 4 | 309.87 |
Daily Target 5 | 312.91 |
Daily price and volume Automatic Data
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 306.82 (-0.95%) | 307.07 | 305.74 - 310.85 | 1.2844 times | Thu 12 June 2025 | 309.75 (-0.84%) | 312.96 | 305.28 - 314.24 | 1.143 times | Wed 11 June 2025 | 312.36 (0%) | 314.38 | 310.93 - 314.38 | 0.841 times | Wed 11 June 2025 | 312.36 (-0.69%) | 314.38 | 310.93 - 314.38 | 0.841 times | Tue 10 June 2025 | 314.52 (-1.27%) | 318.53 | 312.68 - 319.72 | 0.9035 times | Mon 09 June 2025 | 318.57 (-2.52%) | 325.72 | 317.80 - 325.84 | 0.9295 times | Fri 06 June 2025 | 326.81 (0.18%) | 328.85 | 326.13 - 329.93 | 0.7518 times | Thu 05 June 2025 | 326.23 (0.01%) | 327.18 | 324.68 - 327.80 | 1.1548 times | Wed 04 June 2025 | 326.21 (-0.1%) | 325.72 | 323.96 - 327.56 | 0.7814 times | Tue 03 June 2025 | 326.53 (0.22%) | 324.46 | 322.98 - 326.80 | 1.3697 times | Mon 02 June 2025 | 325.80 (0.08%) | 322.80 | 321.07 - 325.91 | 0.9546 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 301.5 and 310.6
Weekly Target 1 | 299.73 |
Weekly Target 2 | 303.27 |
Weekly Target 3 | 308.82666666667 |
Weekly Target 4 | 312.37 |
Weekly Target 5 | 317.93 |
Weekly price and volumes for Automatic Data
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 306.82 (-1.77%) | 314.38 | 305.28 - 314.38 | 0.8241 times | Wed 11 June 2025 | 312.36 (-4.42%) | 325.72 | 310.93 - 325.84 | 0.6742 times | Fri 06 June 2025 | 326.81 (0.39%) | 322.80 | 321.07 - 329.93 | 1.2638 times | Fri 30 May 2025 | 325.53 (1.38%) | 322.88 | 321.27 - 327.99 | 1.0814 times | Fri 23 May 2025 | 321.09 (-0.53%) | 321.36 | 317.66 - 323.66 | 0.8239 times | Tue 20 May 2025 | 322.80 (1.07%) | 318.72 | 317.37 - 323.17 | 0.4078 times | Fri 16 May 2025 | 319.37 (3.79%) | 311.82 | 305.21 - 319.50 | 1.161 times | Fri 09 May 2025 | 307.72 (1.37%) | 303.30 | 300.92 - 309.67 | 1.0042 times | Fri 02 May 2025 | 303.57 (4.05%) | 291.65 | 288.34 - 305.06 | 1.6048 times | Fri 25 April 2025 | 291.76 (-0.52%) | 290.77 | 280.34 - 295.51 | 1.1548 times | Thu 17 April 2025 | 293.28 (-0.29%) | 297.95 | 292.26 - 299.20 | 0.4895 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 293.73 and 318.38
Monthly Target 1 | 289.36 |
Monthly Target 2 | 298.09 |
Monthly Target 3 | 314.01 |
Monthly Target 4 | 322.74 |
Monthly Target 5 | 338.66 |
Monthly price and volumes Automatic Data
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 306.82 (-5.75%) | 322.80 | 305.28 - 329.93 | 0.5135 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.9335 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.4681 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.1862 times | Fri 28 February 2025 | 315.18 (4.02%) | 303.30 | 302.72 - 316.46 | 0.9098 times | Fri 31 January 2025 | 303.01 (3.51%) | 293.83 | 285.48 - 311.67 | 1.207 times | Tue 31 December 2024 | 292.73 (-4.95%) | 303.94 | 287.63 - 304.70 | 0.7721 times | Tue 26 November 2024 | 307.97 (6.48%) | 288.01 | 285.99 - 309.37 | 0.9164 times | Thu 31 October 2024 | 289.24 (4.52%) | 278.18 | 273.45 - 294.18 | 1.0368 times | Mon 30 September 2024 | 276.73 (0.3%) | 273.00 | 267.79 - 281.54 | 1.0567 times | Fri 30 August 2024 | 275.91 (5.06%) | 260.38 | 256.47 - 276.77 | 0.9288 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 321 and price is deviating by 7 points
Upper Bollinger band is at 333 and lower is at 309, while middle bands are at 315 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomaticData in short term but the sell signal is initial and weak.
AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.83 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
DMA period | DMA value |
5 day DMA | 311.16 |
12 day DMA | 319.29 |
20 day DMA | 320.82 |
35 day DMA | 315.07 |
50 day DMA | 308.51 |
100 day DMA | 305.25 |
150 day DMA | 302.59 |
200 day DMA | 298.86 |
EMA (exponential moving average) of Automatic Data ADP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 311.56 | 313.93 | 316.02 |
12 day EMA | 316.03 | 317.7 | 319.14 |
20 day EMA | 316.58 | 317.61 | 318.44 |
35 day EMA | 313.12 | 313.49 | 313.71 |
50 day EMA | 307.76 | 307.8 | 307.72 |
SMA (simple moving average) of Automatic Data ADP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 311.16 | 313.51 | 316.92 |
12 day SMA | 319.29 | 320.73 | 321.93 |
20 day SMA | 320.82 | 321.63 | 322.11 |
35 day SMA | 315.07 | 314.69 | 314.18 |
50 day SMA | 308.51 | 308.26 | 307.95 |
100 day SMA | 305.25 | 305.28 | 305.26 |
150 day SMA | 302.59 | 302.53 | 302.44 |
200 day SMA | 298.86 | 298.7 | 298.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.