Login or Join

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong Daily Stock price targets for AutomaticData ADP are 303.73 and 308.84

Daily Target 1302.69
Daily Target 2304.76
Daily Target 3307.80333333333
Daily Target 4309.87
Daily Target 5312.91

Daily price and volume Automatic Data

Date Closing Open Range Volume
Fri 13 June 2025 306.82 (-0.95%) 307.07 305.74 - 310.85 1.2844 times
Thu 12 June 2025 309.75 (-0.84%) 312.96 305.28 - 314.24 1.143 times
Wed 11 June 2025 312.36 (0%) 314.38 310.93 - 314.38 0.841 times
Wed 11 June 2025 312.36 (-0.69%) 314.38 310.93 - 314.38 0.841 times
Tue 10 June 2025 314.52 (-1.27%) 318.53 312.68 - 319.72 0.9035 times
Mon 09 June 2025 318.57 (-2.52%) 325.72 317.80 - 325.84 0.9295 times
Fri 06 June 2025 326.81 (0.18%) 328.85 326.13 - 329.93 0.7518 times
Thu 05 June 2025 326.23 (0.01%) 327.18 324.68 - 327.80 1.1548 times
Wed 04 June 2025 326.21 (-0.1%) 325.72 323.96 - 327.56 0.7814 times
Tue 03 June 2025 326.53 (0.22%) 324.46 322.98 - 326.80 1.3697 times
Mon 02 June 2025 325.80 (0.08%) 322.80 321.07 - 325.91 0.9546 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 301.5 and 310.6

Weekly Target 1299.73
Weekly Target 2303.27
Weekly Target 3308.82666666667
Weekly Target 4312.37
Weekly Target 5317.93

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Fri 13 June 2025 306.82 (-1.77%) 314.38 305.28 - 314.38 0.8241 times
Wed 11 June 2025 312.36 (-4.42%) 325.72 310.93 - 325.84 0.6742 times
Fri 06 June 2025 326.81 (0.39%) 322.80 321.07 - 329.93 1.2638 times
Fri 30 May 2025 325.53 (1.38%) 322.88 321.27 - 327.99 1.0814 times
Fri 23 May 2025 321.09 (-0.53%) 321.36 317.66 - 323.66 0.8239 times
Tue 20 May 2025 322.80 (1.07%) 318.72 317.37 - 323.17 0.4078 times
Fri 16 May 2025 319.37 (3.79%) 311.82 305.21 - 319.50 1.161 times
Fri 09 May 2025 307.72 (1.37%) 303.30 300.92 - 309.67 1.0042 times
Fri 02 May 2025 303.57 (4.05%) 291.65 288.34 - 305.06 1.6048 times
Fri 25 April 2025 291.76 (-0.52%) 290.77 280.34 - 295.51 1.1548 times
Thu 17 April 2025 293.28 (-0.29%) 297.95 292.26 - 299.20 0.4895 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 293.73 and 318.38

Monthly Target 1289.36
Monthly Target 2298.09
Monthly Target 3314.01
Monthly Target 4322.74
Monthly Target 5338.66

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Fri 13 June 2025 306.82 (-5.75%) 322.80 305.28 - 329.93 0.5135 times
Fri 30 May 2025 325.53 (8.29%) 299.21 293.73 - 327.99 0.9335 times
Wed 30 April 2025 300.60 (-1.61%) 305.38 272.62 - 309.50 1.4681 times
Mon 31 March 2025 305.53 (-3.06%) 316.01 289.20 - 322.84 1.1862 times
Fri 28 February 2025 315.18 (4.02%) 303.30 302.72 - 316.46 0.9098 times
Fri 31 January 2025 303.01 (3.51%) 293.83 285.48 - 311.67 1.207 times
Tue 31 December 2024 292.73 (-4.95%) 303.94 287.63 - 304.70 0.7721 times
Tue 26 November 2024 307.97 (6.48%) 288.01 285.99 - 309.37 0.9164 times
Thu 31 October 2024 289.24 (4.52%) 278.18 273.45 - 294.18 1.0368 times
Mon 30 September 2024 276.73 (0.3%) 273.00 267.79 - 281.54 1.0567 times
Fri 30 August 2024 275.91 (5.06%) 260.38 256.47 - 276.77 0.9288 times

 monthly chart AutomaticData

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 316.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 321 and price is deviating by 7 points

Upper Bollinger band is at 333 and lower is at 309, while middle bands are at 315 and 327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutomaticData in short term but the sell signal is initial and weak.

AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.83 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 311.16
12 day DMA 319.29
20 day DMA 320.82
35 day DMA 315.07
50 day DMA 308.51
100 day DMA 305.25
150 day DMA 302.59
200 day DMA 298.86

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA311.56313.93316.02
12 day EMA316.03317.7319.14
20 day EMA316.58317.61318.44
35 day EMA313.12313.49313.71
50 day EMA307.76307.8307.72

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA311.16313.51316.92
12 day SMA319.29320.73321.93
20 day SMA320.82321.63322.11
35 day SMA315.07314.69314.18
50 day SMA308.51308.26307.95
100 day SMA305.25305.28305.26
150 day SMA302.59302.53302.44
200 day SMA298.86298.7298.53
Back to top | Use Dark Theme