AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdaptiveBiotechnologies
Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 10.22 and 10.56
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.496666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.84 |
Daily price and volume Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.41 (-2.07%) | 10.55 | 10.37 - 10.71 | 0.7798 times | Wed 11 June 2025 | 10.63 (0%) | 10.52 | 10.37 - 10.87 | 1.1057 times | Wed 11 June 2025 | 10.63 (1.63%) | 10.52 | 10.37 - 10.87 | 1.1057 times | Tue 10 June 2025 | 10.46 (0.1%) | 10.56 | 10.41 - 10.71 | 0.8269 times | Mon 09 June 2025 | 10.45 (3.57%) | 10.27 | 9.94 - 10.63 | 1.0663 times | Fri 06 June 2025 | 10.09 (2.23%) | 10.04 | 9.92 - 10.37 | 0.8519 times | Thu 05 June 2025 | 9.87 (-1.1%) | 9.96 | 9.78 - 10.22 | 0.8115 times | Wed 04 June 2025 | 9.98 (0.4%) | 9.99 | 9.82 - 10.25 | 1.1226 times | Tue 03 June 2025 | 9.94 (4.08%) | 9.50 | 9.36 - 10.00 | 1.1928 times | Mon 02 June 2025 | 9.55 (0.32%) | 9.52 | 9.32 - 9.74 | 1.1368 times | Fri 30 May 2025 | 9.52 (2.26%) | 9.19 | 9.07 - 9.61 | 1.408 times |
Weekly price and charts AdaptiveBiotechnologies
Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 10.14 and 10.64
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.41 (-2.07%) | 10.52 | 10.37 - 10.87 | 0.3069 times | Wed 11 June 2025 | 10.63 (5.35%) | 10.27 | 9.94 - 10.87 | 0.4881 times | Fri 06 June 2025 | 10.09 (5.99%) | 9.52 | 9.32 - 10.37 | 0.8326 times | Fri 30 May 2025 | 9.52 (6.61%) | 9.13 | 8.97 - 9.69 | 0.7869 times | Fri 23 May 2025 | 8.93 (-4.59%) | 9.16 | 8.50 - 9.43 | 0.5584 times | Tue 20 May 2025 | 9.36 (3.43%) | 8.86 | 8.86 - 9.41 | 0.2888 times | Fri 16 May 2025 | 9.05 (0.22%) | 9.49 | 8.77 - 9.81 | 0.8089 times | Fri 09 May 2025 | 9.03 (-8.23%) | 9.80 | 8.38 - 10.20 | 2.2919 times | Fri 02 May 2025 | 9.84 (24.56%) | 7.92 | 7.16 - 10.28 | 2.9167 times | Fri 25 April 2025 | 7.90 (7.78%) | 7.17 | 6.77 - 8.03 | 0.7208 times | Thu 17 April 2025 | 7.33 (-2.14%) | 7.63 | 7.25 - 7.73 | 0.2774 times |
Monthly price and charts AdaptiveBiotechnologies
Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 9.87 and 11.42
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.41 (9.35%) | 9.52 | 9.32 - 10.87 | 0.4006 times | Fri 30 May 2025 | 9.52 (29.35%) | 7.44 | 7.20 - 10.28 | 1.7294 times | Wed 30 April 2025 | 7.36 (-0.94%) | 7.35 | 6.68 - 8.61 | 1.4749 times | Mon 31 March 2025 | 7.43 (-10.05%) | 8.30 | 6.26 - 9.01 | 1.3092 times | Fri 28 February 2025 | 8.26 (6.58%) | 7.51 | 6.97 - 8.95 | 1.0676 times | Fri 31 January 2025 | 7.75 (29.38%) | 6.09 | 5.96 - 8.33 | 1.103 times | Tue 31 December 2024 | 5.99 (5.46%) | 6.33 | 5.80 - 7.07 | 0.5262 times | Tue 26 November 2024 | 5.68 (17.36%) | 4.90 | 4.27 - 6.70 | 0.9628 times | Thu 31 October 2024 | 4.84 (-5.47%) | 5.07 | 4.44 - 5.80 | 0.673 times | Mon 30 September 2024 | 5.12 (8.94%) | 4.60 | 3.98 - 5.53 | 0.7534 times | Fri 30 August 2024 | 4.70 (3.3%) | 4.53 | 3.85 - 5.04 | 0.9072 times |
Indicator Analysis of AdaptiveBiotechnologies
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaptiveBiotechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaptiveBiotechnologies in short term and the buy signal is strong.
AdaptiveBiotechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaptiveBiotechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaptiveBiotechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and AdaptiveBiotechnologies ADPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.
AdaptiveBiotechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.3 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.31 |
| 150 day DMA | 7.67 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.44 | 10.34 |
| 12 day EMA | 10.11 | 10.05 | 9.95 |
| 20 day EMA | 9.8 | 9.74 | 9.65 |
| 35 day EMA | 9.31 | 9.24 | 9.16 |
| 50 day EMA | 8.86 | 8.8 | 8.73 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.45 | 10.3 |
| 12 day SMA | 10.07 | 9.97 | 9.84 |
| 20 day SMA | 9.7 | 9.63 | 9.54 |
| 35 day SMA | 9.3 | 9.23 | 9.15 |
| 50 day SMA | 8.76 | 8.71 | 8.65 |
| 100 day SMA | 8.31 | 8.29 | 8.26 |
| 150 day SMA | 7.67 | 7.65 | 7.62 |
| 200 day SMA | 6.97 | 6.94 | 6.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.