Login or Join

AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 10.29 and 10.59

Daily Target 110.23
Daily Target 210.34
Daily Target 310.526666666667
Daily Target 410.64
Daily Target 510.83

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 10 June 2025 10.46 (0.1%) 10.56 10.41 - 10.71 0.7701 times
Mon 09 June 2025 10.45 (3.57%) 10.27 9.94 - 10.63 0.9931 times
Fri 06 June 2025 10.09 (2.23%) 10.04 9.92 - 10.37 0.7934 times
Thu 05 June 2025 9.87 (-1.1%) 9.96 9.78 - 10.22 0.7558 times
Wed 04 June 2025 9.98 (0.4%) 9.99 9.82 - 10.25 1.0455 times
Tue 03 June 2025 9.94 (4.08%) 9.50 9.36 - 10.00 1.1109 times
Mon 02 June 2025 9.55 (0.32%) 9.52 9.32 - 9.74 1.0587 times
Fri 30 May 2025 9.52 (2.26%) 9.19 9.07 - 9.61 1.3113 times
Thu 29 May 2025 9.31 (1.75%) 9.18 9.05 - 9.69 1.3059 times
Wed 28 May 2025 9.15 (0.11%) 9.14 8.98 - 9.25 0.8552 times
Tue 27 May 2025 9.14 (2.35%) 9.13 8.97 - 9.35 1.0307 times

 Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 10.2 and 10.97

Weekly Target 19.6
Weekly Target 210.03
Weekly Target 310.37
Weekly Target 410.8
Weekly Target 511.14

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 10 June 2025 10.46 (3.67%) 10.27 9.94 - 10.71 0.3147 times
Fri 06 June 2025 10.09 (5.99%) 9.52 9.32 - 10.37 0.8504 times
Fri 30 May 2025 9.52 (6.61%) 9.13 8.97 - 9.69 0.8037 times
Fri 23 May 2025 8.93 (-4.59%) 9.16 8.50 - 9.43 0.5704 times
Tue 20 May 2025 9.36 (3.43%) 8.86 8.86 - 9.41 0.295 times
Fri 16 May 2025 9.05 (0.22%) 9.49 8.77 - 9.81 0.8262 times
Fri 09 May 2025 9.03 (-8.23%) 9.80 8.38 - 10.20 2.3409 times
Fri 02 May 2025 9.84 (24.56%) 7.92 7.16 - 10.28 2.9791 times
Fri 25 April 2025 7.90 (7.78%) 7.17 6.77 - 8.03 0.7363 times
Thu 17 April 2025 7.33 (-2.14%) 7.63 7.25 - 7.73 0.2833 times
Wed 16 April 2025 7.49 (0%) 7.63 7.30 - 7.73 0 times

 weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 9.89 and 11.28

Monthly Target 18.77
Monthly Target 29.62
Monthly Target 310.163333333333
Monthly Target 411.01
Monthly Target 511.55

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 10 June 2025 10.46 (9.87%) 9.52 9.32 - 10.71 0.2842 times
Fri 30 May 2025 9.52 (29.35%) 7.44 7.20 - 10.28 1.7504 times
Wed 30 April 2025 7.36 (-0.94%) 7.35 6.68 - 8.61 1.4928 times
Mon 31 March 2025 7.43 (-10.05%) 8.30 6.26 - 9.01 1.325 times
Fri 28 February 2025 8.26 (6.58%) 7.51 6.97 - 8.95 1.0806 times
Fri 31 January 2025 7.75 (29.38%) 6.09 5.96 - 8.33 1.1163 times
Tue 31 December 2024 5.99 (5.46%) 6.33 5.80 - 7.07 0.5326 times
Tue 26 November 2024 5.68 (17.36%) 4.90 4.27 - 6.70 0.9745 times
Thu 31 October 2024 4.84 (-5.47%) 5.07 4.44 - 5.80 0.6811 times
Mon 30 September 2024 5.12 (8.94%) 4.60 3.98 - 5.53 0.7625 times
Fri 30 August 2024 4.70 (3.3%) 4.53 3.85 - 5.04 0.9182 times

 monthly chart AdaptiveBiotechnologies

Indicator Analysis of AdaptiveBiotechnologies

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaptiveBiotechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdaptiveBiotechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaptiveBiotechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaptiveBiotechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaptiveBiotechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.8 and AdaptiveBiotechnologies ADPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.

AdaptiveBiotechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 10.17
12 day DMA 9.7
20 day DMA 9.46
35 day DMA 9.05
50 day DMA 8.61
100 day DMA 8.23
150 day DMA 7.58
200 day DMA 6.88

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.069.87
12 day EMA9.839.729.59
20 day EMA9.559.459.35
35 day EMA9.099.018.92
50 day EMA8.688.618.53

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.079.89
12 day SMA9.79.569.45
20 day SMA9.469.49.36
35 day SMA9.058.958.86
50 day SMA8.618.558.5
100 day SMA8.238.28.18
150 day SMA7.587.557.52
200 day SMA6.886.856.82
Back to top | Use Dark Theme