Login or Join

AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 10.5 and 11

Daily Target 110.12
Daily Target 210.38
Daily Target 310.623333333333
Daily Target 410.88
Daily Target 511.12

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Wed 11 June 2025 10.63 (0%) 10.52 10.37 - 10.87 1.0404 times
Wed 11 June 2025 10.63 (1.63%) 10.52 10.37 - 10.87 1.0404 times
Tue 10 June 2025 10.46 (0.1%) 10.56 10.41 - 10.71 0.778 times
Mon 09 June 2025 10.45 (3.57%) 10.27 9.94 - 10.63 1.0033 times
Fri 06 June 2025 10.09 (2.23%) 10.04 9.92 - 10.37 0.8016 times
Thu 05 June 2025 9.87 (-1.1%) 9.96 9.78 - 10.22 0.7636 times
Wed 04 June 2025 9.98 (0.4%) 9.99 9.82 - 10.25 1.0562 times
Tue 03 June 2025 9.94 (4.08%) 9.50 9.36 - 10.00 1.1223 times
Mon 02 June 2025 9.55 (0.32%) 9.52 9.32 - 9.74 1.0696 times
Fri 30 May 2025 9.52 (2.26%) 9.19 9.07 - 9.61 1.3248 times
Thu 29 May 2025 9.31 (1.75%) 9.18 9.05 - 9.69 1.3193 times

 Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 10.5 and 11

Weekly Target 110.12
Weekly Target 210.38
Weekly Target 310.623333333333
Weekly Target 410.88
Weekly Target 511.12

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Wed 11 June 2025 10.63 (0%) 10.52 10.37 - 10.87 0.1823 times
Wed 11 June 2025 10.63 (5.35%) 10.27 9.94 - 10.87 0.4943 times
Fri 06 June 2025 10.09 (5.99%) 9.52 9.32 - 10.37 0.8433 times
Fri 30 May 2025 9.52 (6.61%) 9.13 8.97 - 9.69 0.797 times
Fri 23 May 2025 8.93 (-4.59%) 9.16 8.50 - 9.43 0.5656 times
Tue 20 May 2025 9.36 (3.43%) 8.86 8.86 - 9.41 0.2925 times
Fri 16 May 2025 9.05 (0.22%) 9.49 8.77 - 9.81 0.8193 times
Fri 09 May 2025 9.03 (-8.23%) 9.80 8.38 - 10.20 2.3213 times
Fri 02 May 2025 9.84 (24.56%) 7.92 7.16 - 10.28 2.9542 times
Fri 25 April 2025 7.90 (7.78%) 7.17 6.77 - 8.03 0.7301 times
Thu 17 April 2025 7.33 (-2.14%) 7.63 7.25 - 7.73 0.2809 times

 weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 9.98 and 11.53

Monthly Target 18.72
Monthly Target 29.68
Monthly Target 310.273333333333
Monthly Target 411.23
Monthly Target 511.82

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Wed 11 June 2025 10.63 (11.66%) 9.52 9.32 - 10.87 0.3706 times
Fri 30 May 2025 9.52 (29.35%) 7.44 7.20 - 10.28 1.7348 times
Wed 30 April 2025 7.36 (-0.94%) 7.35 6.68 - 8.61 1.4795 times
Mon 31 March 2025 7.43 (-10.05%) 8.30 6.26 - 9.01 1.3133 times
Fri 28 February 2025 8.26 (6.58%) 7.51 6.97 - 8.95 1.071 times
Fri 31 January 2025 7.75 (29.38%) 6.09 5.96 - 8.33 1.1064 times
Tue 31 December 2024 5.99 (5.46%) 6.33 5.80 - 7.07 0.5278 times
Tue 26 November 2024 5.68 (17.36%) 4.90 4.27 - 6.70 0.9658 times
Thu 31 October 2024 4.84 (-5.47%) 5.07 4.44 - 5.80 0.6751 times
Mon 30 September 2024 5.12 (8.94%) 4.60 3.98 - 5.53 0.7558 times
Fri 30 August 2024 4.70 (3.3%) 4.53 3.85 - 5.04 0.9101 times

 monthly chart AdaptiveBiotechnologies

Indicator Analysis of AdaptiveBiotechnologies

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaptiveBiotechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdaptiveBiotechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaptiveBiotechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaptiveBiotechnologies in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdaptiveBiotechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.09 and AdaptiveBiotechnologies ADPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.

AdaptiveBiotechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 10.45
12 day DMA 9.97
20 day DMA 9.63
35 day DMA 9.23
50 day DMA 8.71
100 day DMA 8.29
150 day DMA 7.65
200 day DMA 6.94

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.3410.19
12 day EMA10.059.959.83
20 day EMA9.749.659.55
35 day EMA9.259.179.08
50 day EMA8.818.748.66

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.310.17
12 day SMA9.979.849.7
20 day SMA9.639.549.46
35 day SMA9.239.159.05
50 day SMA8.718.658.61
100 day SMA8.298.268.23
150 day SMA7.657.627.58
200 day SMA6.946.916.88
Back to top | Use Dark Theme