Login or Join

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong Daily Stock price targets for AutodeskInc ADSK are 295.48 and 298.03

Daily Target 1294.79
Daily Target 2296.17
Daily Target 3297.34333333333
Daily Target 4298.72
Daily Target 5299.89

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Tue 10 June 2025 297.54 (0.11%) 298.41 295.97 - 298.52 0.5943 times
Mon 09 June 2025 297.21 (-0.22%) 297.00 290.63 - 298.79 0.8727 times
Fri 06 June 2025 297.86 (-0.12%) 300.17 297.41 - 300.18 0.6241 times
Thu 05 June 2025 298.22 (-0.05%) 298.36 297.22 - 300.67 0.7232 times
Wed 04 June 2025 298.36 (-0.39%) 299.10 298.04 - 301.43 0.6835 times
Tue 03 June 2025 299.52 (1.44%) 295.12 294.48 - 299.72 1.0112 times
Mon 02 June 2025 295.26 (-0.29%) 294.41 291.24 - 295.88 0.6785 times
Fri 30 May 2025 296.12 (-0.3%) 297.49 293.71 - 298.00 3.0047 times
Thu 29 May 2025 297.00 (-0.75%) 300.48 294.80 - 301.18 0.8288 times
Wed 28 May 2025 299.23 (-0.38%) 301.00 298.86 - 303.10 0.9791 times
Tue 27 May 2025 300.36 (1.7%) 297.52 294.79 - 301.18 1.4135 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 294.09 and 302.25

Weekly Target 1287.49
Weekly Target 2292.52
Weekly Target 3295.65333333333
Weekly Target 4300.68
Weekly Target 5303.81

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Tue 10 June 2025 297.54 (-0.11%) 297.00 290.63 - 298.79 0.4248 times
Fri 06 June 2025 297.86 (0.59%) 294.41 291.24 - 301.43 1.0773 times
Fri 30 May 2025 296.12 (0.26%) 297.52 293.71 - 303.10 1.8029 times
Fri 23 May 2025 295.35 (-0.17%) 294.59 291.53 - 304.80 1.6856 times
Tue 20 May 2025 295.84 (-0.75%) 294.59 292.27 - 297.25 0.5803 times
Fri 16 May 2025 298.08 (3.69%) 295.95 292.52 - 298.83 1.4884 times
Fri 09 May 2025 287.48 (2.68%) 278.19 276.21 - 291.99 0.9403 times
Fri 02 May 2025 279.99 (3.73%) 269.79 267.61 - 281.19 1.0521 times
Fri 25 April 2025 269.93 (4.03%) 255.92 250.46 - 272.77 0.7463 times
Thu 17 April 2025 259.47 (-0.27%) 261.79 257.91 - 266.14 0.202 times
Wed 16 April 2025 260.16 (0%) 261.79 257.91 - 266.14 0 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 294.09 and 304.89

Monthly Target 1285.73
Monthly Target 2291.64
Monthly Target 3296.53333333333
Monthly Target 4302.44
Monthly Target 5307.33

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Tue 10 June 2025 297.54 (0.48%) 294.41 290.63 - 301.43 0.2694 times
Fri 30 May 2025 296.12 (7.97%) 276.14 273.14 - 304.80 1.243 times
Wed 30 April 2025 274.25 (4.76%) 261.18 232.67 - 274.87 1.202 times
Mon 31 March 2025 261.80 (-4.53%) 278.26 244.85 - 280.46 1.2675 times
Fri 28 February 2025 274.21 (-11.93%) 309.11 267.12 - 312.08 1.1846 times
Fri 31 January 2025 311.34 (5.34%) 297.75 279.84 - 317.05 1.0872 times
Tue 31 December 2024 295.57 (-7.04%) 308.00 288.54 - 311.51 0.6907 times
Tue 26 November 2024 317.96 (12.04%) 282.83 281.61 - 326.62 1.0629 times
Thu 31 October 2024 283.80 (3.02%) 274.61 266.02 - 294.13 0.8938 times
Mon 30 September 2024 275.48 (6.61%) 261.77 249.61 - 275.85 1.0989 times
Fri 30 August 2024 258.40 (4.4%) 247.09 223.03 - 275.68 1.2029 times

 monthly chart AutodeskInc

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 296.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 297 and price is deviating by 2 points

Upper Bollinger band is at 301 and lower is at 294, while middle bands are at 296 and 299

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutodeskInc in short term but the sell signal is initial and weak.

AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutodeskInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutodeskInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.38 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 297.84
12 day DMA 297.67
20 day DMA 296.85
35 day DMA 289.18
50 day DMA 280.42
100 day DMA 278.15
150 day DMA 285.75
200 day DMA 283.28

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA297.62297.66297.89
12 day EMA296.92296.81296.74
20 day EMA294.55294.23293.92
35 day EMA287.4286.8286.19
50 day EMA279.63278.9278.15

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA297.84298.23297.84
12 day SMA297.67297.46297.1
20 day SMA296.85296.82296.62
35 day SMA289.18287.94286.86
50 day SMA280.42279.61278.93
100 day SMA278.15278.22278.35
150 day SMA285.75285.8285.85
200 day SMA283.28283.09282.89
Back to top | Use Dark Theme