AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 296.25 and 299.02
| Daily Target 1 | 295.71 |
| Daily Target 2 | 296.79 |
| Daily Target 3 | 298.48333333333 |
| Daily Target 4 | 299.56 |
| Daily Target 5 | 301.25 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 297.86 (-0.12%) | 300.17 | 297.41 - 300.18 | 0.5173 times | Thu 05 June 2025 | 298.22 (-0.05%) | 298.36 | 297.22 - 300.67 | 0.5994 times | Wed 04 June 2025 | 298.36 (-0.39%) | 299.10 | 298.04 - 301.43 | 0.5665 times | Tue 03 June 2025 | 299.52 (1.44%) | 295.12 | 294.48 - 299.72 | 0.8381 times | Mon 02 June 2025 | 295.26 (-0.29%) | 294.41 | 291.24 - 295.88 | 0.5624 times | Fri 30 May 2025 | 296.12 (-0.3%) | 297.49 | 293.71 - 298.00 | 2.4904 times | Thu 29 May 2025 | 297.00 (-0.75%) | 300.48 | 294.80 - 301.18 | 0.6869 times | Wed 28 May 2025 | 299.23 (-0.38%) | 301.00 | 298.86 - 303.10 | 0.8115 times | Tue 27 May 2025 | 300.36 (1.7%) | 297.52 | 294.79 - 301.18 | 1.1715 times | Fri 23 May 2025 | 295.35 (0.12%) | 295.00 | 291.53 - 304.80 | 1.7562 times | Thu 22 May 2025 | 295.00 (0.71%) | 292.39 | 292.37 - 296.44 | 1.3 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 294.55 and 304.74
| Weekly Target 1 | 286.65 |
| Weekly Target 2 | 292.26 |
| Weekly Target 3 | 296.84333333333 |
| Weekly Target 4 | 302.45 |
| Weekly Target 5 | 307.03 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 297.86 (0.59%) | 294.41 | 291.24 - 301.43 | 1.1251 times | Fri 30 May 2025 | 296.12 (0.26%) | 297.52 | 293.71 - 303.10 | 1.8829 times | Fri 23 May 2025 | 295.35 (-0.17%) | 294.59 | 291.53 - 304.80 | 1.7604 times | Tue 20 May 2025 | 295.84 (-0.75%) | 294.59 | 292.27 - 297.25 | 0.606 times | Fri 16 May 2025 | 298.08 (3.69%) | 295.95 | 292.52 - 298.83 | 1.5545 times | Fri 09 May 2025 | 287.48 (2.68%) | 278.19 | 276.21 - 291.99 | 0.982 times | Fri 02 May 2025 | 279.99 (3.73%) | 269.79 | 267.61 - 281.19 | 1.0988 times | Fri 25 April 2025 | 269.93 (4.03%) | 255.92 | 250.46 - 272.77 | 0.7794 times | Thu 17 April 2025 | 259.47 (-0.27%) | 261.79 | 257.91 - 266.14 | 0.211 times | Wed 16 April 2025 | 260.16 (0%) | 261.79 | 257.91 - 266.14 | 0 times | Wed 16 April 2025 | 260.16 (0%) | 261.79 | 257.91 - 266.14 | 0.2623 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 294.55 and 304.74
| Monthly Target 1 | 286.65 |
| Monthly Target 2 | 292.26 |
| Monthly Target 3 | 296.84333333333 |
| Monthly Target 4 | 302.45 |
| Monthly Target 5 | 307.03 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 297.86 (0.59%) | 294.41 | 291.24 - 301.43 | 0.1947 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.2526 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 1.2113 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.2772 times | Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.1936 times | Fri 31 January 2025 | 311.34 (5.34%) | 297.75 | 279.84 - 317.05 | 1.0955 times | Tue 31 December 2024 | 295.57 (-7.04%) | 308.00 | 288.54 - 311.51 | 0.696 times | Tue 26 November 2024 | 317.96 (12.04%) | 282.83 | 281.61 - 326.62 | 1.0711 times | Thu 31 October 2024 | 283.80 (3.02%) | 274.61 | 266.02 - 294.13 | 0.9007 times | Mon 30 September 2024 | 275.48 (6.61%) | 261.77 | 249.61 - 275.85 | 1.1073 times | Fri 30 August 2024 | 258.40 (4.4%) | 247.09 | 223.03 - 275.68 | 1.2121 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 2 points
Upper Bollinger band is at 301 and lower is at 293, while middle bands are at 295 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutodeskInc in short term but the sell signal is initial and weak.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.37 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 297.84 |
| 12 day DMA | 297.1 |
| 20 day DMA | 296.62 |
| 35 day DMA | 286.86 |
| 50 day DMA | 278.93 |
| 100 day DMA | 278.35 |
| 150 day DMA | 285.85 |
| 200 day DMA | 282.89 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.89 | 297.91 | 297.75 |
| 12 day EMA | 296.74 | 296.54 | 296.24 |
| 20 day EMA | 293.87 | 293.45 | 292.95 |
| 35 day EMA | 286.5 | 285.83 | 285.1 |
| 50 day EMA | 278.13 | 277.32 | 276.47 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.84 | 297.5 | 297.25 |
| 12 day SMA | 297.1 | 296.93 | 296.73 |
| 20 day SMA | 296.62 | 296.1 | 295.67 |
| 35 day SMA | 286.86 | 285.79 | 284.7 |
| 50 day SMA | 278.93 | 277.75 | 276.66 |
| 100 day SMA | 278.35 | 278.36 | 278.38 |
| 150 day SMA | 285.85 | 285.88 | 285.84 |
| 200 day SMA | 282.89 | 282.7 | 282.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.