Login or Join

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong Daily Stock price targets for AutodeskInc ADSK are 288.88 and 294.43

Daily Target 1287.78
Daily Target 2289.97
Daily Target 3293.33
Daily Target 4295.52
Daily Target 5298.88

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Fri 13 June 2025 292.16 (-2.15%) 294.09 291.14 - 296.69 0.9922 times
Thu 12 June 2025 298.57 (0.61%) 296.92 296.11 - 299.67 0.9262 times
Wed 11 June 2025 296.77 (0%) 298.00 295.98 - 299.12 1.0529 times
Wed 11 June 2025 296.77 (-0.26%) 298.00 295.98 - 299.12 1.0529 times
Tue 10 June 2025 297.54 (0.11%) 298.41 295.97 - 298.52 0.7876 times
Mon 09 June 2025 297.21 (-0.22%) 297.00 290.63 - 298.79 1.1567 times
Fri 06 June 2025 297.86 (-0.12%) 300.17 297.41 - 300.18 0.8271 times
Thu 05 June 2025 298.22 (-0.05%) 298.36 297.22 - 300.67 0.9584 times
Wed 04 June 2025 298.36 (-0.39%) 299.10 298.04 - 301.43 0.9058 times
Tue 03 June 2025 299.52 (1.44%) 295.12 294.48 - 299.72 1.3401 times
Mon 02 June 2025 295.26 (-0.29%) 294.41 291.24 - 295.88 0.8992 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 287.39 and 295.92

Weekly Target 1285.79
Weekly Target 2288.98
Weekly Target 3294.32333333333
Weekly Target 4297.51
Weekly Target 5302.85

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Fri 13 June 2025 292.16 (-1.55%) 298.00 291.14 - 299.67 0.608 times
Wed 11 June 2025 296.77 (-0.37%) 297.00 290.63 - 299.12 0.6133 times
Fri 06 June 2025 297.86 (0.59%) 294.41 291.24 - 301.43 1.009 times
Fri 30 May 2025 296.12 (0.26%) 297.52 293.71 - 303.10 1.6885 times
Fri 23 May 2025 295.35 (-0.17%) 294.59 291.53 - 304.80 1.5787 times
Tue 20 May 2025 295.84 (-0.75%) 294.59 292.27 - 297.25 0.5435 times
Fri 16 May 2025 298.08 (3.69%) 295.95 292.52 - 298.83 1.394 times
Fri 09 May 2025 287.48 (2.68%) 278.19 276.21 - 291.99 0.8806 times
Fri 02 May 2025 279.99 (3.73%) 269.79 267.61 - 281.19 0.9854 times
Fri 25 April 2025 269.93 (4.03%) 255.92 250.46 - 272.77 0.699 times
Thu 17 April 2025 259.47 (-0.27%) 261.79 257.91 - 266.14 0.1892 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 286 and 296.8

Monthly Target 1283.94
Monthly Target 2288.05
Monthly Target 3294.74
Monthly Target 4298.85
Monthly Target 5305.54

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Fri 13 June 2025 292.16 (-1.34%) 294.41 290.63 - 301.43 0.4204 times
Fri 30 May 2025 296.12 (7.97%) 276.14 273.14 - 304.80 1.2237 times
Wed 30 April 2025 274.25 (4.76%) 261.18 232.67 - 274.87 1.1834 times
Mon 31 March 2025 261.80 (-4.53%) 278.26 244.85 - 280.46 1.2478 times
Fri 28 February 2025 274.21 (-11.93%) 309.11 267.12 - 312.08 1.1662 times
Fri 31 January 2025 311.34 (5.34%) 297.75 279.84 - 317.05 1.0703 times
Tue 31 December 2024 295.57 (-7.04%) 308.00 288.54 - 311.51 0.68 times
Tue 26 November 2024 317.96 (12.04%) 282.83 281.61 - 326.62 1.0464 times
Thu 31 October 2024 283.80 (3.02%) 274.61 266.02 - 294.13 0.8799 times
Mon 30 September 2024 275.48 (6.61%) 261.77 249.61 - 275.85 1.0818 times
Fri 30 August 2024 258.40 (4.4%) 247.09 223.03 - 275.68 1.1842 times

 monthly chart AutodeskInc

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 296.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Autodesk Inc ADSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 297 and price is deviating by 3 points

Upper Bollinger band is at 301 and lower is at 293, while middle bands are at 295 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutodeskInc in short term but the sell signal is initial and weak.

AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutodeskInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.33 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 296.36
12 day DMA 297.03
20 day DMA 296.8
35 day DMA 292.32
50 day DMA 283.21
100 day DMA 277.65
150 day DMA 285.35
200 day DMA 284.13

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA295.8297.62297.15
12 day EMA296.37297.14296.88
20 day EMA294.99295.29294.95
35 day EMA288.97288.78288.2
50 day EMA282.64282.25281.58

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA296.36297.37297.23
12 day SMA297.03297.43297.49
20 day SMA296.8296.98296.96
35 day SMA292.32291.73290.91
50 day SMA283.21282.57281.91
100 day SMA277.65277.8277.87
150 day SMA285.35285.45285.55
200 day SMA284.13283.92283.68
Back to top | Use Dark Theme