AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 288.88 and 294.43
Daily Target 1 | 287.78 |
Daily Target 2 | 289.97 |
Daily Target 3 | 293.33 |
Daily Target 4 | 295.52 |
Daily Target 5 | 298.88 |
Daily price and volume Autodesk Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 292.16 (-2.15%) | 294.09 | 291.14 - 296.69 | 0.9922 times | Thu 12 June 2025 | 298.57 (0.61%) | 296.92 | 296.11 - 299.67 | 0.9262 times | Wed 11 June 2025 | 296.77 (0%) | 298.00 | 295.98 - 299.12 | 1.0529 times | Wed 11 June 2025 | 296.77 (-0.26%) | 298.00 | 295.98 - 299.12 | 1.0529 times | Tue 10 June 2025 | 297.54 (0.11%) | 298.41 | 295.97 - 298.52 | 0.7876 times | Mon 09 June 2025 | 297.21 (-0.22%) | 297.00 | 290.63 - 298.79 | 1.1567 times | Fri 06 June 2025 | 297.86 (-0.12%) | 300.17 | 297.41 - 300.18 | 0.8271 times | Thu 05 June 2025 | 298.22 (-0.05%) | 298.36 | 297.22 - 300.67 | 0.9584 times | Wed 04 June 2025 | 298.36 (-0.39%) | 299.10 | 298.04 - 301.43 | 0.9058 times | Tue 03 June 2025 | 299.52 (1.44%) | 295.12 | 294.48 - 299.72 | 1.3401 times | Mon 02 June 2025 | 295.26 (-0.29%) | 294.41 | 291.24 - 295.88 | 0.8992 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 287.39 and 295.92
Weekly Target 1 | 285.79 |
Weekly Target 2 | 288.98 |
Weekly Target 3 | 294.32333333333 |
Weekly Target 4 | 297.51 |
Weekly Target 5 | 302.85 |
Weekly price and volumes for Autodesk Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 292.16 (-1.55%) | 298.00 | 291.14 - 299.67 | 0.608 times | Wed 11 June 2025 | 296.77 (-0.37%) | 297.00 | 290.63 - 299.12 | 0.6133 times | Fri 06 June 2025 | 297.86 (0.59%) | 294.41 | 291.24 - 301.43 | 1.009 times | Fri 30 May 2025 | 296.12 (0.26%) | 297.52 | 293.71 - 303.10 | 1.6885 times | Fri 23 May 2025 | 295.35 (-0.17%) | 294.59 | 291.53 - 304.80 | 1.5787 times | Tue 20 May 2025 | 295.84 (-0.75%) | 294.59 | 292.27 - 297.25 | 0.5435 times | Fri 16 May 2025 | 298.08 (3.69%) | 295.95 | 292.52 - 298.83 | 1.394 times | Fri 09 May 2025 | 287.48 (2.68%) | 278.19 | 276.21 - 291.99 | 0.8806 times | Fri 02 May 2025 | 279.99 (3.73%) | 269.79 | 267.61 - 281.19 | 0.9854 times | Fri 25 April 2025 | 269.93 (4.03%) | 255.92 | 250.46 - 272.77 | 0.699 times | Thu 17 April 2025 | 259.47 (-0.27%) | 261.79 | 257.91 - 266.14 | 0.1892 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 286 and 296.8
Monthly Target 1 | 283.94 |
Monthly Target 2 | 288.05 |
Monthly Target 3 | 294.74 |
Monthly Target 4 | 298.85 |
Monthly Target 5 | 305.54 |
Monthly price and volumes Autodesk Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 292.16 (-1.34%) | 294.41 | 290.63 - 301.43 | 0.4204 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.2237 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 1.1834 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.2478 times | Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.1662 times | Fri 31 January 2025 | 311.34 (5.34%) | 297.75 | 279.84 - 317.05 | 1.0703 times | Tue 31 December 2024 | 295.57 (-7.04%) | 308.00 | 288.54 - 311.51 | 0.68 times | Tue 26 November 2024 | 317.96 (12.04%) | 282.83 | 281.61 - 326.62 | 1.0464 times | Thu 31 October 2024 | 283.80 (3.02%) | 274.61 | 266.02 - 294.13 | 0.8799 times | Mon 30 September 2024 | 275.48 (6.61%) | 261.77 | 249.61 - 275.85 | 1.0818 times | Fri 30 August 2024 | 258.40 (4.4%) | 247.09 | 223.03 - 275.68 | 1.1842 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 3 points
Upper Bollinger band is at 301 and lower is at 293, while middle bands are at 295 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutodeskInc in short term but the sell signal is initial and weak.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.33 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
DMA period | DMA value |
5 day DMA | 296.36 |
12 day DMA | 297.03 |
20 day DMA | 296.8 |
35 day DMA | 292.32 |
50 day DMA | 283.21 |
100 day DMA | 277.65 |
150 day DMA | 285.35 |
200 day DMA | 284.13 |
EMA (exponential moving average) of Autodesk Inc ADSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 295.8 | 297.62 | 297.15 |
12 day EMA | 296.37 | 297.14 | 296.88 |
20 day EMA | 294.99 | 295.29 | 294.95 |
35 day EMA | 288.97 | 288.78 | 288.2 |
50 day EMA | 282.64 | 282.25 | 281.58 |
SMA (simple moving average) of Autodesk Inc ADSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 296.36 | 297.37 | 297.23 |
12 day SMA | 297.03 | 297.43 | 297.49 |
20 day SMA | 296.8 | 296.98 | 296.96 |
35 day SMA | 292.32 | 291.73 | 290.91 |
50 day SMA | 283.21 | 282.57 | 281.91 |
100 day SMA | 277.65 | 277.8 | 277.87 |
150 day SMA | 285.35 | 285.45 | 285.55 |
200 day SMA | 284.13 | 283.92 | 283.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.