AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 293.92 and 302.08
| Daily Target 1 | 287.38 |
| Daily Target 2 | 292.3 |
| Daily Target 3 | 295.54333333333 |
| Daily Target 4 | 300.46 |
| Daily Target 5 | 303.7 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 297.21 (-0.22%) | 297.00 | 290.63 - 298.79 | 0.8067 times | Fri 06 June 2025 | 297.86 (-0.12%) | 300.17 | 297.41 - 300.18 | 0.5768 times | Thu 05 June 2025 | 298.22 (-0.05%) | 298.36 | 297.22 - 300.67 | 0.6684 times | Wed 04 June 2025 | 298.36 (-0.39%) | 299.10 | 298.04 - 301.43 | 0.6317 times | Tue 03 June 2025 | 299.52 (1.44%) | 295.12 | 294.48 - 299.72 | 0.9346 times | Mon 02 June 2025 | 295.26 (-0.29%) | 294.41 | 291.24 - 295.88 | 0.6271 times | Fri 30 May 2025 | 296.12 (-0.3%) | 297.49 | 293.71 - 298.00 | 2.7772 times | Thu 29 May 2025 | 297.00 (-0.75%) | 300.48 | 294.80 - 301.18 | 0.766 times | Wed 28 May 2025 | 299.23 (-0.38%) | 301.00 | 298.86 - 303.10 | 0.905 times | Tue 27 May 2025 | 300.36 (1.7%) | 297.52 | 294.79 - 301.18 | 1.3064 times | Fri 23 May 2025 | 295.35 (0.12%) | 295.00 | 291.53 - 304.80 | 1.9584 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 293.92 and 302.08
| Weekly Target 1 | 287.38 |
| Weekly Target 2 | 292.3 |
| Weekly Target 3 | 295.54333333333 |
| Weekly Target 4 | 300.46 |
| Weekly Target 5 | 303.7 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 297.21 (-0.22%) | 297.00 | 290.63 - 298.79 | 0.2571 times | Fri 06 June 2025 | 297.86 (0.59%) | 294.41 | 291.24 - 301.43 | 1.0962 times | Fri 30 May 2025 | 296.12 (0.26%) | 297.52 | 293.71 - 303.10 | 1.8345 times | Fri 23 May 2025 | 295.35 (-0.17%) | 294.59 | 291.53 - 304.80 | 1.7151 times | Tue 20 May 2025 | 295.84 (-0.75%) | 294.59 | 292.27 - 297.25 | 0.5904 times | Fri 16 May 2025 | 298.08 (3.69%) | 295.95 | 292.52 - 298.83 | 1.5145 times | Fri 09 May 2025 | 287.48 (2.68%) | 278.19 | 276.21 - 291.99 | 0.9567 times | Fri 02 May 2025 | 279.99 (3.73%) | 269.79 | 267.61 - 281.19 | 1.0705 times | Fri 25 April 2025 | 269.93 (4.03%) | 255.92 | 250.46 - 272.77 | 0.7594 times | Thu 17 April 2025 | 259.47 (-0.27%) | 261.79 | 257.91 - 266.14 | 0.2056 times | Wed 16 April 2025 | 260.16 (0%) | 261.79 | 257.91 - 266.14 | 0 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 293.92 and 304.72
| Monthly Target 1 | 285.62 |
| Monthly Target 2 | 291.42 |
| Monthly Target 3 | 296.42333333333 |
| Monthly Target 4 | 302.22 |
| Monthly Target 5 | 307.22 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 297.21 (0.37%) | 294.41 | 290.63 - 301.43 | 0.2392 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.2469 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 1.2058 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.2714 times | Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.1882 times | Fri 31 January 2025 | 311.34 (5.34%) | 297.75 | 279.84 - 317.05 | 1.0906 times | Tue 31 December 2024 | 295.57 (-7.04%) | 308.00 | 288.54 - 311.51 | 0.6929 times | Tue 26 November 2024 | 317.96 (12.04%) | 282.83 | 281.61 - 326.62 | 1.0662 times | Thu 31 October 2024 | 283.80 (3.02%) | 274.61 | 266.02 - 294.13 | 0.8966 times | Mon 30 September 2024 | 275.48 (6.61%) | 261.77 | 249.61 - 275.85 | 1.1023 times | Fri 30 August 2024 | 258.40 (4.4%) | 247.09 | 223.03 - 275.68 | 1.2066 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 2 points
Upper Bollinger band is at 301 and lower is at 294, while middle bands are at 296 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutodeskInc in short term but the sell signal is initial and weak.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.76 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 298.23 |
| 12 day DMA | 297.46 |
| 20 day DMA | 296.82 |
| 35 day DMA | 287.94 |
| 50 day DMA | 279.61 |
| 100 day DMA | 278.22 |
| 150 day DMA | 285.8 |
| 200 day DMA | 283.09 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.66 | 297.89 | 297.91 |
| 12 day EMA | 296.81 | 296.74 | 296.54 |
| 20 day EMA | 294.19 | 293.87 | 293.45 |
| 35 day EMA | 286.89 | 286.28 | 285.6 |
| 50 day EMA | 278.82 | 278.07 | 277.26 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.23 | 297.84 | 297.5 |
| 12 day SMA | 297.46 | 297.1 | 296.93 |
| 20 day SMA | 296.82 | 296.62 | 296.1 |
| 35 day SMA | 287.94 | 286.86 | 285.79 |
| 50 day SMA | 279.61 | 278.93 | 277.75 |
| 100 day SMA | 278.22 | 278.35 | 278.36 |
| 150 day SMA | 285.8 | 285.85 | 285.88 |
| 200 day SMA | 283.09 | 282.89 | 282.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.