AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 7.76 and 8.2
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 8.1166666666667 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.56 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 8.01 (-3.73%) | 8.32 | 7.95 - 8.39 | 0.8429 times | Mon 09 June 2025 | 8.32 (3.61%) | 8.06 | 8.00 - 8.37 | 0.9041 times | Fri 06 June 2025 | 8.03 (0.88%) | 8.07 | 7.95 - 8.11 | 0.6706 times | Thu 05 June 2025 | 7.96 (-3.05%) | 8.20 | 7.91 - 8.20 | 0.7304 times | Wed 04 June 2025 | 8.21 (-1.08%) | 8.35 | 8.16 - 8.38 | 0.6124 times | Tue 03 June 2025 | 8.30 (-1.66%) | 8.46 | 8.25 - 8.56 | 1.1493 times | Mon 02 June 2025 | 8.44 (5.11%) | 8.06 | 7.90 - 8.45 | 1.1251 times | Fri 30 May 2025 | 8.03 (-1.59%) | 8.05 | 7.93 - 8.12 | 1.7766 times | Thu 29 May 2025 | 8.16 (0.12%) | 8.24 | 8.00 - 8.24 | 1.1367 times | Wed 28 May 2025 | 8.15 (1.49%) | 8.03 | 7.88 - 8.21 | 1.052 times | Tue 27 May 2025 | 8.03 (2.95%) | 7.91 | 7.87 - 8.05 | 0.5911 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 7.76 and 8.2
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 8.01 (-0.25%) | 8.06 | 7.95 - 8.39 | 0.4684 times | Fri 06 June 2025 | 8.03 (0%) | 8.06 | 7.90 - 8.56 | 1.1496 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.91 | 7.87 - 8.24 | 1.2216 times | Fri 23 May 2025 | 7.80 (-3.11%) | 8.09 | 7.65 - 8.27 | 0.8201 times | Tue 20 May 2025 | 8.05 (-0.98%) | 8.01 | 8.01 - 8.18 | 0.3861 times | Fri 16 May 2025 | 8.13 (5.45%) | 8.13 | 7.98 - 8.67 | 1.504 times | Fri 09 May 2025 | 7.71 (-2.16%) | 7.79 | 7.49 - 8.26 | 2.2848 times | Fri 02 May 2025 | 7.88 (0.77%) | 7.81 | 7.49 - 8.01 | 1.3754 times | Fri 25 April 2025 | 7.82 (5.25%) | 7.29 | 7.06 - 7.92 | 0.5696 times | Thu 17 April 2025 | 7.43 (-0.27%) | 7.50 | 7.33 - 7.59 | 0.2204 times | Wed 16 April 2025 | 7.45 (0%) | 7.50 | 7.36 - 7.59 | 0 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 7.63 and 8.29
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 8.01 (-0.25%) | 8.06 | 7.90 - 8.56 | 0.2762 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 1.1694 times | Wed 30 April 2025 | 7.66 (-12.16%) | 8.70 | 6.93 - 8.90 | 1.1338 times | Mon 31 March 2025 | 8.72 (-17.5%) | 10.77 | 8.30 - 11.18 | 1.4523 times | Fri 28 February 2025 | 10.57 (1.93%) | 10.02 | 9.91 - 12.44 | 1.6456 times | Fri 31 January 2025 | 10.37 (24.49%) | 8.42 | 8.38 - 11.23 | 1.5919 times | Tue 31 December 2024 | 8.33 (-2.8%) | 8.54 | 8.02 - 9.21 | 0.5475 times | Tue 26 November 2024 | 8.57 (40.95%) | 6.16 | 6.02 - 9.05 | 1.044 times | Thu 31 October 2024 | 6.08 (2.53%) | 5.89 | 5.67 - 6.49 | 0.5543 times | Mon 30 September 2024 | 5.93 (6.27%) | 5.56 | 4.93 - 6.09 | 0.5851 times | Fri 30 August 2024 | 5.58 (-17.58%) | 6.76 | 4.62 - 6.80 | 0.8489 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtran Inc ADTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdtranInc in short term but the sell signal is initial and weak.
AdtranInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtranInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtranInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and AdtranInc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.85 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.17 | 8.1 |
| 12 day EMA | 8.11 | 8.13 | 8.09 |
| 20 day EMA | 8.07 | 8.08 | 8.06 |
| 35 day EMA | 7.97 | 7.97 | 7.95 |
| 50 day EMA | 7.86 | 7.85 | 7.83 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.16 | 8.19 |
| 12 day SMA | 8.12 | 8.11 | 8.09 |
| 20 day SMA | 8.1 | 8.13 | 8.13 |
| 35 day SMA | 7.99 | 7.97 | 7.94 |
| 50 day SMA | 7.85 | 7.84 | 7.82 |
| 100 day SMA | 8.85 | 8.87 | 8.89 |
| 150 day SMA | 8.88 | 8.87 | 8.85 |
| 200 day SMA | 8.11 | 8.1 | 8.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.