Login or Join

AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AdtranInc

Strong Daily Stock price targets for AdtranInc ADTN are 7.76 and 8.2

Daily Target 17.68
Daily Target 27.84
Daily Target 38.1166666666667
Daily Target 48.28
Daily Target 58.56

Daily price and volume Adtran Inc

Date Closing Open Range Volume
Tue 10 June 2025 8.01 (-3.73%) 8.32 7.95 - 8.39 0.8429 times
Mon 09 June 2025 8.32 (3.61%) 8.06 8.00 - 8.37 0.9041 times
Fri 06 June 2025 8.03 (0.88%) 8.07 7.95 - 8.11 0.6706 times
Thu 05 June 2025 7.96 (-3.05%) 8.20 7.91 - 8.20 0.7304 times
Wed 04 June 2025 8.21 (-1.08%) 8.35 8.16 - 8.38 0.6124 times
Tue 03 June 2025 8.30 (-1.66%) 8.46 8.25 - 8.56 1.1493 times
Mon 02 June 2025 8.44 (5.11%) 8.06 7.90 - 8.45 1.1251 times
Fri 30 May 2025 8.03 (-1.59%) 8.05 7.93 - 8.12 1.7766 times
Thu 29 May 2025 8.16 (0.12%) 8.24 8.00 - 8.24 1.1367 times
Wed 28 May 2025 8.15 (1.49%) 8.03 7.88 - 8.21 1.052 times
Tue 27 May 2025 8.03 (2.95%) 7.91 7.87 - 8.05 0.5911 times

 Daily chart AdtranInc

Weekly price and charts AdtranInc

Strong weekly Stock price targets for AdtranInc ADTN are 7.76 and 8.2

Weekly Target 17.68
Weekly Target 27.84
Weekly Target 38.1166666666667
Weekly Target 48.28
Weekly Target 58.56

Weekly price and volumes for Adtran Inc

Date Closing Open Range Volume
Tue 10 June 2025 8.01 (-0.25%) 8.06 7.95 - 8.39 0.4684 times
Fri 06 June 2025 8.03 (0%) 8.06 7.90 - 8.56 1.1496 times
Fri 30 May 2025 8.03 (2.95%) 7.91 7.87 - 8.24 1.2216 times
Fri 23 May 2025 7.80 (-3.11%) 8.09 7.65 - 8.27 0.8201 times
Tue 20 May 2025 8.05 (-0.98%) 8.01 8.01 - 8.18 0.3861 times
Fri 16 May 2025 8.13 (5.45%) 8.13 7.98 - 8.67 1.504 times
Fri 09 May 2025 7.71 (-2.16%) 7.79 7.49 - 8.26 2.2848 times
Fri 02 May 2025 7.88 (0.77%) 7.81 7.49 - 8.01 1.3754 times
Fri 25 April 2025 7.82 (5.25%) 7.29 7.06 - 7.92 0.5696 times
Thu 17 April 2025 7.43 (-0.27%) 7.50 7.33 - 7.59 0.2204 times
Wed 16 April 2025 7.45 (0%) 7.50 7.36 - 7.59 0 times

 weekly chart AdtranInc

Monthly price and charts AdtranInc

Strong monthly Stock price targets for AdtranInc ADTN are 7.63 and 8.29

Monthly Target 17.5
Monthly Target 27.75
Monthly Target 38.1566666666667
Monthly Target 48.41
Monthly Target 58.82

Monthly price and volumes Adtran Inc

Date Closing Open Range Volume
Tue 10 June 2025 8.01 (-0.25%) 8.06 7.90 - 8.56 0.2762 times
Fri 30 May 2025 8.03 (4.83%) 7.72 7.49 - 8.67 1.1694 times
Wed 30 April 2025 7.66 (-12.16%) 8.70 6.93 - 8.90 1.1338 times
Mon 31 March 2025 8.72 (-17.5%) 10.77 8.30 - 11.18 1.4523 times
Fri 28 February 2025 10.57 (1.93%) 10.02 9.91 - 12.44 1.6456 times
Fri 31 January 2025 10.37 (24.49%) 8.42 8.38 - 11.23 1.5919 times
Tue 31 December 2024 8.33 (-2.8%) 8.54 8.02 - 9.21 0.5475 times
Tue 26 November 2024 8.57 (40.95%) 6.16 6.02 - 9.05 1.044 times
Thu 31 October 2024 6.08 (2.53%) 5.89 5.67 - 6.49 0.5543 times
Mon 30 September 2024 5.93 (6.27%) 5.56 4.93 - 6.09 0.5851 times
Fri 30 August 2024 5.58 (-17.58%) 6.76 4.62 - 6.80 0.8489 times

 monthly chart AdtranInc

Indicator Analysis of AdtranInc

Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adtran Inc ADTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdtranInc in short term but the sell signal is initial and weak.

AdtranInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdtranInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdtranInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.17 and AdtranInc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.

AdtranInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adtran Inc ADTN

DMA (daily moving average) of Adtran Inc ADTN

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.12
20 day DMA 8.1
35 day DMA 7.99
50 day DMA 7.85
100 day DMA 8.85
150 day DMA 8.88
200 day DMA 8.11

EMA (exponential moving average) of Adtran Inc ADTN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.178.1
12 day EMA8.118.138.09
20 day EMA8.078.088.06
35 day EMA7.977.977.95
50 day EMA7.867.857.83

SMA (simple moving average) of Adtran Inc ADTN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.168.19
12 day SMA8.128.118.09
20 day SMA8.18.138.13
35 day SMA7.997.977.94
50 day SMA7.857.847.82
100 day SMA8.858.878.89
150 day SMA8.888.878.85
200 day SMA8.118.18.09
Back to top | Use Dark Theme