Login or Join

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AddusHomecare

Strong Daily Stock price targets for AddusHomecare ADUS are 114.12 and 119.17

Daily Target 1109.93
Daily Target 2113.25
Daily Target 3114.98333333333
Daily Target 4118.3
Daily Target 5120.03

Daily price and volume Addus Homecare

Date Closing Open Range Volume
Mon 09 June 2025 116.56 (3.03%) 113.90 111.67 - 116.72 1.2779 times
Fri 06 June 2025 113.13 (0.86%) 113.36 112.27 - 113.58 0.6541 times
Thu 05 June 2025 112.16 (0.13%) 111.85 111.21 - 112.72 0.8092 times
Wed 04 June 2025 112.01 (-0.59%) 112.58 111.78 - 113.56 0.5154 times
Tue 03 June 2025 112.68 (1.33%) 111.09 110.16 - 112.73 1.0958 times
Mon 02 June 2025 111.20 (0.26%) 110.83 109.38 - 112.32 1.0064 times
Fri 30 May 2025 110.91 (-1.96%) 113.42 110.77 - 114.20 1.5698 times
Thu 29 May 2025 113.13 (-0.12%) 113.79 112.42 - 115.20 0.9216 times
Wed 28 May 2025 113.27 (-2.04%) 115.04 113.15 - 115.94 1.1241 times
Tue 27 May 2025 115.63 (3.09%) 113.40 112.93 - 115.74 1.0255 times
Fri 23 May 2025 112.16 (0.56%) 110.60 110.60 - 112.67 1.1931 times

 Daily chart AddusHomecare

Weekly price and charts AddusHomecare

Strong weekly Stock price targets for AddusHomecare ADUS are 114.12 and 119.17

Weekly Target 1109.93
Weekly Target 2113.25
Weekly Target 3114.98333333333
Weekly Target 4118.3
Weekly Target 5120.03

Weekly price and volumes for Addus Homecare

Date Closing Open Range Volume
Mon 09 June 2025 116.56 (3.03%) 113.90 111.67 - 116.72 0.3203 times
Fri 06 June 2025 113.13 (2%) 110.83 109.38 - 113.58 1.0229 times
Fri 30 May 2025 110.91 (-1.11%) 113.40 110.77 - 115.94 1.1633 times
Fri 23 May 2025 112.16 (-0.31%) 110.77 108.46 - 114.46 1.1783 times
Tue 20 May 2025 112.51 (0.79%) 110.88 110.06 - 113.33 0.5563 times
Fri 16 May 2025 111.63 (0.65%) 112.69 107.37 - 113.29 1.12 times
Fri 09 May 2025 110.91 (5.63%) 105.00 103.15 - 112.53 1.9098 times
Fri 02 May 2025 105.00 (4.39%) 101.26 99.70 - 106.18 1.5657 times
Fri 25 April 2025 100.58 (-0.66%) 101.17 96.87 - 101.22 0.9074 times
Thu 17 April 2025 101.25 (0.25%) 99.06 98.29 - 101.66 0.2559 times
Wed 16 April 2025 101.00 (0%) 99.06 98.29 - 101.24 0 times

 weekly chart AddusHomecare

Monthly price and charts AddusHomecare

Strong monthly Stock price targets for AddusHomecare ADUS are 112.97 and 120.31

Monthly Target 1106.88
Monthly Target 2111.72
Monthly Target 3114.22
Monthly Target 4119.06
Monthly Target 5121.56

Monthly price and volumes Addus Homecare

Date Closing Open Range Volume
Mon 09 June 2025 116.56 (5.09%) 110.83 109.38 - 116.72 0.2486 times
Fri 30 May 2025 110.91 (6.08%) 104.43 101.95 - 115.94 1.2334 times
Wed 30 April 2025 104.55 (5.72%) 98.30 94.86 - 105.16 1.5995 times
Mon 31 March 2025 98.89 (3.26%) 96.23 88.96 - 99.86 1.3113 times
Fri 28 February 2025 95.77 (-23.48%) 124.80 93.32 - 126.13 1.4753 times
Fri 31 January 2025 125.16 (-0.15%) 125.40 123.79 - 136.72 0.9959 times
Tue 31 December 2024 125.35 (0.76%) 120.46 120.10 - 132.55 0.802 times
Tue 26 November 2024 124.41 (-0.01%) 124.68 116.69 - 133.81 0.8259 times
Thu 31 October 2024 124.42 (-6.47%) 132.48 123.45 - 134.32 0.7468 times
Mon 30 September 2024 133.03 (0.02%) 132.16 123.16 - 136.12 0.7612 times
Fri 30 August 2024 133.01 (9.6%) 121.78 114.97 - 134.78 0.9438 times

 monthly chart AddusHomecare

Indicator Analysis of AddusHomecare

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Addus Homecare ADUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.46

BullKhan value: 100 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AddusHomecare (ADUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AddusHomecare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AddusHomecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.11 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.

AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addus Homecare ADUS

DMA (daily moving average) of Addus Homecare ADUS

DMA period DMA value
5 day DMA 113.31
12 day DMA 112.86
20 day DMA 112.01
35 day DMA 108.87
50 day DMA 106.51
100 day DMA 105.17
150 day DMA 112.36
200 day DMA 116.67

EMA (exponential moving average) of Addus Homecare ADUS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.84112.48112.15
12 day EMA112.75112.06111.87
20 day EMA111.62111.1110.89
35 day EMA109.17108.74108.48
50 day EMA106.59106.18105.9

SMA (simple moving average) of Addus Homecare ADUS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.31112.24111.79
12 day SMA112.86112.33112.28
20 day SMA112.01111.71111.6
35 day SMA108.87108.43108.08
50 day SMA106.51106.2105.87
100 day SMA105.17105.32105.52
150 day SMA112.36112.45112.57
200 day SMA116.67116.75116.84
Back to top | Use Dark Theme