AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 114.12 and 119.17
Daily Target 1 | 109.93 |
Daily Target 2 | 113.25 |
Daily Target 3 | 114.98333333333 |
Daily Target 4 | 118.3 |
Daily Target 5 | 120.03 |
Daily price and volume Addus Homecare
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 116.56 (3.03%) | 113.90 | 111.67 - 116.72 | 1.2779 times | Fri 06 June 2025 | 113.13 (0.86%) | 113.36 | 112.27 - 113.58 | 0.6541 times | Thu 05 June 2025 | 112.16 (0.13%) | 111.85 | 111.21 - 112.72 | 0.8092 times | Wed 04 June 2025 | 112.01 (-0.59%) | 112.58 | 111.78 - 113.56 | 0.5154 times | Tue 03 June 2025 | 112.68 (1.33%) | 111.09 | 110.16 - 112.73 | 1.0958 times | Mon 02 June 2025 | 111.20 (0.26%) | 110.83 | 109.38 - 112.32 | 1.0064 times | Fri 30 May 2025 | 110.91 (-1.96%) | 113.42 | 110.77 - 114.20 | 1.5698 times | Thu 29 May 2025 | 113.13 (-0.12%) | 113.79 | 112.42 - 115.20 | 0.9216 times | Wed 28 May 2025 | 113.27 (-2.04%) | 115.04 | 113.15 - 115.94 | 1.1241 times | Tue 27 May 2025 | 115.63 (3.09%) | 113.40 | 112.93 - 115.74 | 1.0255 times | Fri 23 May 2025 | 112.16 (0.56%) | 110.60 | 110.60 - 112.67 | 1.1931 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 114.12 and 119.17
Weekly Target 1 | 109.93 |
Weekly Target 2 | 113.25 |
Weekly Target 3 | 114.98333333333 |
Weekly Target 4 | 118.3 |
Weekly Target 5 | 120.03 |
Weekly price and volumes for Addus Homecare
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 116.56 (3.03%) | 113.90 | 111.67 - 116.72 | 0.3203 times | Fri 06 June 2025 | 113.13 (2%) | 110.83 | 109.38 - 113.58 | 1.0229 times | Fri 30 May 2025 | 110.91 (-1.11%) | 113.40 | 110.77 - 115.94 | 1.1633 times | Fri 23 May 2025 | 112.16 (-0.31%) | 110.77 | 108.46 - 114.46 | 1.1783 times | Tue 20 May 2025 | 112.51 (0.79%) | 110.88 | 110.06 - 113.33 | 0.5563 times | Fri 16 May 2025 | 111.63 (0.65%) | 112.69 | 107.37 - 113.29 | 1.12 times | Fri 09 May 2025 | 110.91 (5.63%) | 105.00 | 103.15 - 112.53 | 1.9098 times | Fri 02 May 2025 | 105.00 (4.39%) | 101.26 | 99.70 - 106.18 | 1.5657 times | Fri 25 April 2025 | 100.58 (-0.66%) | 101.17 | 96.87 - 101.22 | 0.9074 times | Thu 17 April 2025 | 101.25 (0.25%) | 99.06 | 98.29 - 101.66 | 0.2559 times | Wed 16 April 2025 | 101.00 (0%) | 99.06 | 98.29 - 101.24 | 0 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 112.97 and 120.31
Monthly Target 1 | 106.88 |
Monthly Target 2 | 111.72 |
Monthly Target 3 | 114.22 |
Monthly Target 4 | 119.06 |
Monthly Target 5 | 121.56 |
Monthly price and volumes Addus Homecare
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 116.56 (5.09%) | 110.83 | 109.38 - 116.72 | 0.2486 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.2334 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.5995 times | Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.3113 times | Fri 28 February 2025 | 95.77 (-23.48%) | 124.80 | 93.32 - 126.13 | 1.4753 times | Fri 31 January 2025 | 125.16 (-0.15%) | 125.40 | 123.79 - 136.72 | 0.9959 times | Tue 31 December 2024 | 125.35 (0.76%) | 120.46 | 120.10 - 132.55 | 0.802 times | Tue 26 November 2024 | 124.41 (-0.01%) | 124.68 | 116.69 - 133.81 | 0.8259 times | Thu 31 October 2024 | 124.42 (-6.47%) | 132.48 | 123.45 - 134.32 | 0.7468 times | Mon 30 September 2024 | 133.03 (0.02%) | 132.16 | 123.16 - 136.12 | 0.7612 times | Fri 30 August 2024 | 133.01 (9.6%) | 121.78 | 114.97 - 134.78 | 0.9438 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Addus Homecare ADUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.46
BullKhan value: 100 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AddusHomecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AddusHomecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.11 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
DMA period | DMA value |
5 day DMA | 113.31 |
12 day DMA | 112.86 |
20 day DMA | 112.01 |
35 day DMA | 108.87 |
50 day DMA | 106.51 |
100 day DMA | 105.17 |
150 day DMA | 112.36 |
200 day DMA | 116.67 |
EMA (exponential moving average) of Addus Homecare ADUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.84 | 112.48 | 112.15 |
12 day EMA | 112.75 | 112.06 | 111.87 |
20 day EMA | 111.62 | 111.1 | 110.89 |
35 day EMA | 109.17 | 108.74 | 108.48 |
50 day EMA | 106.59 | 106.18 | 105.9 |
SMA (simple moving average) of Addus Homecare ADUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.31 | 112.24 | 111.79 |
12 day SMA | 112.86 | 112.33 | 112.28 |
20 day SMA | 112.01 | 111.71 | 111.6 |
35 day SMA | 108.87 | 108.43 | 108.08 |
50 day SMA | 106.51 | 106.2 | 105.87 |
100 day SMA | 105.17 | 105.32 | 105.52 |
150 day SMA | 112.36 | 112.45 | 112.57 |
200 day SMA | 116.67 | 116.75 | 116.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.