Login or Join

AntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AntelopeEnterprise

Strong Daily Stock price targets for AntelopeEnterprise AEHL are 2.35 and 2.77

Daily Target 12.01
Daily Target 22.26
Daily Target 32.4333333333333
Daily Target 42.68
Daily Target 52.85

Daily price and volume Antelope Enterprise

Date Closing Open Range Volume
Wed 11 June 2025 2.50 (0%) 2.38 2.19 - 2.61 1.4637 times
Wed 11 June 2025 2.50 (2.46%) 2.38 2.19 - 2.61 1.4637 times
Tue 10 June 2025 2.44 (6.55%) 2.22 2.20 - 2.45 0.552 times
Mon 09 June 2025 2.29 (4.09%) 2.15 2.14 - 2.31 0.2827 times
Fri 06 June 2025 2.20 (-4.76%) 2.25 2.14 - 2.27 0.1163 times
Thu 05 June 2025 2.31 (16.08%) 2.10 1.97 - 2.41 2.0799 times
Wed 04 June 2025 1.99 (-2.45%) 2.06 1.86 - 2.20 2.4308 times
Tue 03 June 2025 2.04 (5.7%) 1.97 1.79 - 2.09 0.9143 times
Mon 02 June 2025 1.93 (-8.96%) 2.12 1.87 - 2.12 0.5192 times
Fri 30 May 2025 2.12 (-3.64%) 2.27 2.02 - 2.27 0.1773 times
Thu 29 May 2025 2.20 (-2.65%) 2.23 2.15 - 2.29 0.2544 times

Daily chart AntelopeEnterprise

Weekly price and charts AntelopeEnterprise

Strong weekly Stock price targets for AntelopeEnterprise AEHL are 2.35 and 2.77

Weekly Target 12.01
Weekly Target 22.26
Weekly Target 32.4333333333333
Weekly Target 42.68
Weekly Target 52.85

Weekly price and volumes for Antelope Enterprise

Date Closing Open Range Volume
Wed 11 June 2025 2.50 (0%) 2.38 2.19 - 2.61 0.3213 times
Wed 11 June 2025 2.50 (13.64%) 2.15 2.14 - 2.61 0.5045 times
Fri 06 June 2025 2.20 (3.77%) 2.12 1.79 - 2.41 1.3303 times
Fri 30 May 2025 2.12 (-8.23%) 2.31 2.02 - 2.35 0.2616 times
Fri 23 May 2025 2.31 (-13.81%) 2.63 1.80 - 2.75 0.8984 times
Tue 20 May 2025 2.68 (-4.96%) 2.75 2.52 - 2.77 0.3862 times
Fri 16 May 2025 2.82 (13.71%) 2.41 2.34 - 2.87 2.2132 times
Fri 09 May 2025 2.48 (-5.34%) 2.70 2.40 - 2.73 1.4894 times
Fri 02 May 2025 2.62 (-6.43%) 2.79 2.30 - 2.89 1.8471 times
Fri 25 April 2025 2.80 (3.7%) 2.70 2.40 - 3.40 0.7479 times
Thu 17 April 2025 2.70 (-6.25%) 3.18 2.70 - 3.32 0.1954 times

weekly chart AntelopeEnterprise

Monthly price and charts AntelopeEnterprise

Strong monthly Stock price targets for AntelopeEnterprise AEHL are 2.15 and 2.97

Monthly Target 11.48
Monthly Target 21.99
Monthly Target 32.3
Monthly Target 42.81
Monthly Target 53.12

Monthly price and volumes Antelope Enterprise

Date Closing Open Range Volume
Wed 11 June 2025 2.50 (17.92%) 2.12 1.79 - 2.61 0.0362 times
Fri 30 May 2025 2.12 (-18.15%) 2.85 1.80 - 2.89 0.1051 times
Wed 30 April 2025 2.59 (2490%) 0.10 0.05 - 8.41 1.8424 times
Mon 31 March 2025 0.10 (-9.09%) 0.12 0.09 - 0.12 0.4826 times
Fri 28 February 2025 0.11 (-8.33%) 0.12 0.11 - 0.19 2.3438 times
Fri 31 January 2025 0.12 (-47.83%) 0.23 0.11 - 0.29 2.7658 times
Tue 31 December 2024 0.23 (0%) 0.23 0.15 - 0.29 1.2298 times
Tue 26 November 2024 0.23 (-30.3%) 0.32 0.21 - 0.37 0.4989 times
Thu 31 October 2024 0.33 (-56.58%) 0.76 0.30 - 0.82 0.574 times
Mon 30 September 2024 0.76 (-67.52%) 2.24 0.66 - 2.24 0.1215 times
Fri 30 August 2024 2.34 (-43.48%) 4.09 1.91 - 4.35 0.4373 times

monthly chart AntelopeEnterprise

Indicator Analysis of AntelopeEnterprise

Tomorrow's movement Prediction of Antelope Enterprise AEHL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antelope Enterprise AEHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Antelope Enterprise AEHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AntelopeEnterprise (AEHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AntelopeEnterprise stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AntelopeEnterprise in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AntelopeEnterprise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AntelopeEnterprise in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AntelopeEnterprise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and AntelopeEnterprise AEHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AntelopeEnterprise AEHL stock. Volume based technical analysis of AntelopeEnterprise AEHL stock is negative.

AntelopeEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antelope Enterprise AEHL

DMA (daily moving average) of Antelope Enterprise AEHL

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.23
20 day DMA 2.35
35 day DMA 2.46
50 day DMA 2.6
100 day DMA 1.56
150 day DMA 1.11
200 day DMA 1.04

EMA (exponential moving average) of Antelope Enterprise AEHL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.362.29
12 day EMA2.342.312.27
20 day EMA2.372.362.35
35 day EMA2.482.482.48
50 day EMA2.632.642.65

SMA (simple moving average) of Antelope Enterprise AEHL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.352.25
12 day SMA2.232.212.2
20 day SMA2.352.352.36
35 day SMA2.462.482.49
50 day SMA2.62.612.65
100 day SMA1.561.541.51
150 day SMA1.111.091.08
200 day SMA1.041.041.04
Back to top | Use Dark Theme