Login or Join

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AehrTest

Strong Daily Stock price targets for AehrTest AEHR are 11.68 and 12.61

Daily Target 111.03
Daily Target 211.4
Daily Target 311.956666666667
Daily Target 412.33
Daily Target 512.89

Daily price and volume Aehr Test

Date Closing Open Range Volume
Mon 09 June 2025 11.78 (3.88%) 11.60 11.58 - 12.51 1.4246 times
Fri 06 June 2025 11.34 (2.53%) 11.39 11.08 - 11.59 0.7182 times
Thu 05 June 2025 11.06 (-5.39%) 11.71 11.00 - 11.86 1.1841 times
Wed 04 June 2025 11.69 (14.16%) 10.35 10.27 - 11.84 2.1138 times
Tue 03 June 2025 10.24 (6%) 9.76 9.45 - 10.27 0.4915 times
Mon 02 June 2025 9.66 (1.26%) 9.52 9.38 - 9.69 0.3282 times
Fri 30 May 2025 9.54 (-4.22%) 9.80 9.38 - 9.82 0.4918 times
Thu 29 May 2025 9.96 (-0.99%) 10.41 9.83 - 10.45 0.5881 times
Wed 28 May 2025 10.06 (1.62%) 9.95 9.86 - 10.45 1.1211 times
Tue 27 May 2025 9.90 (11.86%) 9.16 9.14 - 10.14 1.5386 times
Fri 23 May 2025 8.85 (0.23%) 8.56 8.53 - 9.02 0.4105 times

 Daily chart AehrTest

Weekly price and charts AehrTest

Strong weekly Stock price targets for AehrTest AEHR are 11.68 and 12.61

Weekly Target 111.03
Weekly Target 211.4
Weekly Target 311.956666666667
Weekly Target 412.33
Weekly Target 512.89

Weekly price and volumes for Aehr Test

Date Closing Open Range Volume
Mon 09 June 2025 11.78 (3.88%) 11.60 11.58 - 12.51 0.6938 times
Fri 06 June 2025 11.34 (18.87%) 9.52 9.38 - 11.86 2.3551 times
Fri 30 May 2025 9.54 (7.8%) 9.16 9.14 - 10.45 1.8212 times
Fri 23 May 2025 8.85 (-1.01%) 9.04 8.31 - 9.14 0.8469 times
Tue 20 May 2025 8.94 (-3.77%) 9.08 8.83 - 9.15 0.3473 times
Fri 16 May 2025 9.29 (9.94%) 8.97 8.83 - 9.59 1.3362 times
Fri 09 May 2025 8.45 (-2.99%) 8.69 8.02 - 8.82 0.7504 times
Fri 02 May 2025 8.71 (-0.57%) 8.80 8.06 - 8.98 0.9615 times
Fri 25 April 2025 8.76 (8.28%) 8.00 7.71 - 8.89 0.7416 times
Thu 17 April 2025 8.09 (-0.86%) 8.29 7.92 - 8.45 0.1461 times
Wed 16 April 2025 8.16 (0%) 8.29 7.94 - 8.45 0.2928 times

 weekly chart AehrTest

Monthly price and charts AehrTest

Strong monthly Stock price targets for AehrTest AEHR are 10.58 and 13.71

Monthly Target 18.09
Monthly Target 29.94
Monthly Target 311.223333333333
Monthly Target 413.07
Monthly Target 514.35

Monthly price and volumes Aehr Test

Date Closing Open Range Volume
Mon 09 June 2025 11.78 (23.48%) 9.52 9.38 - 12.51 0.275 times
Fri 30 May 2025 9.54 (11.84%) 8.67 8.02 - 10.45 0.4959 times
Wed 30 April 2025 8.53 (17.01%) 7.31 6.27 - 8.89 0.9123 times
Mon 31 March 2025 7.29 (-24.38%) 9.83 7.08 - 10.00 0.8273 times
Fri 28 February 2025 9.64 (-14.92%) 10.79 9.30 - 12.81 0.7958 times
Fri 31 January 2025 11.33 (-31.87%) 16.86 10.74 - 18.76 1.8663 times
Tue 31 December 2024 16.63 (39.75%) 11.80 11.32 - 17.40 1.2097 times
Tue 26 November 2024 11.90 (-15.48%) 13.41 10.64 - 14.03 0.9346 times
Thu 31 October 2024 14.08 (9.57%) 12.85 11.95 - 17.41 1.8805 times
Mon 30 September 2024 12.85 (-15.52%) 14.81 11.82 - 14.95 0.8027 times
Fri 30 August 2024 15.21 (-19.4%) 18.71 12.85 - 18.71 1.0218 times

 monthly chart AehrTest

Indicator Analysis of AehrTest

Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aehr Test AEHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 105 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AehrTest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AehrTest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.

AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aehr Test AEHR

DMA (daily moving average) of Aehr Test AEHR

DMA period DMA value
5 day DMA 11.22
12 day DMA 10.24
20 day DMA 9.78
35 day DMA 9.22
50 day DMA 8.86
100 day DMA 9.39
150 day DMA 10.76
200 day DMA 11.52

EMA (exponential moving average) of Aehr Test AEHR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1810.8810.65
12 day EMA10.4710.2310.03
20 day EMA9.999.89.64
35 day EMA9.449.39.18
50 day EMA8.978.868.76

SMA (simple moving average) of Aehr Test AEHR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2210.810.44
12 day SMA10.249.979.77
20 day SMA9.789.649.5
35 day SMA9.229.119.02
50 day SMA8.868.778.68
100 day SMA9.399.49.42
150 day SMA10.7610.7610.78
200 day SMA11.5211.5311.55
Back to top | Use Dark Theme