AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 11.66 and 12.64
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.87 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.92 (2.41%) | 11.52 | 11.39 - 12.37 | 0.9895 times | Wed 11 June 2025 | 11.64 (0%) | 12.34 | 11.53 - 12.41 | 1.5314 times | Wed 11 June 2025 | 11.64 (-4.67%) | 12.34 | 11.53 - 12.41 | 1.5314 times | Tue 10 June 2025 | 12.21 (3.65%) | 11.99 | 11.86 - 12.61 | 0.8619 times | Mon 09 June 2025 | 11.78 (3.88%) | 11.60 | 11.58 - 12.51 | 1.1573 times | Fri 06 June 2025 | 11.34 (2.53%) | 11.39 | 11.08 - 11.59 | 0.5835 times | Thu 05 June 2025 | 11.06 (-5.39%) | 11.71 | 11.00 - 11.86 | 0.9619 times | Wed 04 June 2025 | 11.69 (14.16%) | 10.35 | 10.27 - 11.84 | 1.7172 times | Tue 03 June 2025 | 10.24 (6%) | 9.76 | 9.45 - 10.27 | 0.3993 times | Mon 02 June 2025 | 9.66 (1.26%) | 9.52 | 9.38 - 9.69 | 0.2666 times | Fri 30 May 2025 | 9.54 (-4.22%) | 9.80 | 9.38 - 9.82 | 0.3995 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 11.15 and 12.17
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.92 (2.41%) | 12.34 | 11.39 - 12.41 | 1.1807 times | Wed 11 June 2025 | 11.64 (2.65%) | 11.60 | 11.53 - 12.61 | 1.663 times | Fri 06 June 2025 | 11.34 (18.87%) | 9.52 | 9.38 - 11.86 | 1.8399 times | Fri 30 May 2025 | 9.54 (7.8%) | 9.16 | 9.14 - 10.45 | 1.4228 times | Fri 23 May 2025 | 8.85 (-1.01%) | 9.04 | 8.31 - 9.14 | 0.6616 times | Tue 20 May 2025 | 8.94 (-3.77%) | 9.08 | 8.83 - 9.15 | 0.2713 times | Fri 16 May 2025 | 9.29 (9.94%) | 8.97 | 8.83 - 9.59 | 1.0439 times | Fri 09 May 2025 | 8.45 (-2.99%) | 8.69 | 8.02 - 8.82 | 0.5862 times | Fri 02 May 2025 | 8.71 (-0.57%) | 8.80 | 8.06 - 8.98 | 0.7511 times | Fri 25 April 2025 | 8.76 (8.28%) | 8.00 | 7.71 - 8.89 | 0.5794 times | Thu 17 April 2025 | 8.09 (-0.86%) | 8.29 | 7.92 - 8.45 | 0.1141 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 10.65 and 13.88
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.92 (24.95%) | 9.52 | 9.38 - 12.61 | 0.5267 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.4831 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.8887 times | Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.8059 times | Fri 28 February 2025 | 9.64 (-14.92%) | 10.79 | 9.30 - 12.81 | 0.7752 times | Fri 31 January 2025 | 11.33 (-31.87%) | 16.86 | 10.74 - 18.76 | 1.8179 times | Tue 31 December 2024 | 16.63 (39.75%) | 11.80 | 11.32 - 17.40 | 1.1783 times | Tue 26 November 2024 | 11.90 (-15.48%) | 13.41 | 10.64 - 14.03 | 0.9104 times | Thu 31 October 2024 | 14.08 (9.57%) | 12.85 | 11.95 - 17.41 | 1.8318 times | Mon 30 September 2024 | 12.85 (-15.52%) | 14.81 | 11.82 - 14.95 | 0.7819 times | Fri 30 August 2024 | 15.21 (-19.4%) | 18.71 | 12.85 - 18.71 | 0.9954 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.06 |
| 20 day DMA | 10.29 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.39 |
| 150 day DMA | 10.76 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.59 | 11.56 |
| 12 day EMA | 11.14 | 11 | 10.88 |
| 20 day EMA | 10.6 | 10.46 | 10.34 |
| 35 day EMA | 9.92 | 9.8 | 9.69 |
| 50 day EMA | 9.33 | 9.22 | 9.12 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.72 | 11.61 |
| 12 day SMA | 11.06 | 10.9 | 10.76 |
| 20 day SMA | 10.29 | 10.15 | 10.04 |
| 35 day SMA | 9.61 | 9.52 | 9.44 |
| 50 day SMA | 9.21 | 9.15 | 9.05 |
| 100 day SMA | 9.39 | 9.38 | 9.38 |
| 150 day SMA | 10.76 | 10.76 | 10.76 |
| 200 day SMA | 11.46 | 11.47 | 11.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.