Login or Join

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong Daily Stock price targets for AdvancedEnergy AEIS are 119.49 and 122.28

Daily Target 1118.8
Daily Target 2120.18
Daily Target 3121.59
Daily Target 4122.97
Daily Target 5124.38

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Fri 06 June 2025 121.56 (1.6%) 121.99 120.21 - 123.00 0.7192 times
Thu 05 June 2025 119.64 (-0.37%) 120.09 118.77 - 121.99 0.7603 times
Wed 04 June 2025 120.09 (1.09%) 119.26 118.38 - 120.29 0.8303 times
Tue 03 June 2025 118.79 (2.78%) 115.67 114.88 - 119.47 1.579 times
Mon 02 June 2025 115.58 (0.7%) 114.32 112.72 - 116.04 0.8205 times
Fri 30 May 2025 114.78 (-1.27%) 115.30 112.68 - 115.72 1.504 times
Thu 29 May 2025 116.26 (0.48%) 117.00 115.05 - 118.19 0.9258 times
Wed 28 May 2025 115.70 (-1.54%) 118.17 115.43 - 118.56 1.0186 times
Tue 27 May 2025 117.51 (3.2%) 116.61 115.42 - 118.52 1.0851 times
Fri 23 May 2025 113.87 (-1.79%) 112.41 112.25 - 115.00 0.7571 times
Thu 22 May 2025 115.94 (-0.05%) 115.46 114.93 - 117.83 0.796 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 117.14 and 127.42

Weekly Target 1108.81
Weekly Target 2115.19
Weekly Target 3119.09333333333
Weekly Target 4125.47
Weekly Target 5129.37

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Fri 06 June 2025 121.56 (5.91%) 114.32 112.72 - 123.00 0.9944 times
Fri 30 May 2025 114.78 (0.8%) 116.61 112.68 - 118.56 0.9572 times
Fri 23 May 2025 113.87 (-4%) 116.78 112.25 - 118.86 0.765 times
Tue 20 May 2025 118.62 (0.4%) 115.30 114.03 - 118.75 0.4055 times
Fri 16 May 2025 118.15 (4.84%) 118.34 116.21 - 121.32 1.6438 times
Fri 09 May 2025 112.70 (1.27%) 110.00 106.48 - 112.80 1.3463 times
Fri 02 May 2025 111.29 (10.55%) 99.87 92.83 - 114.89 2.7976 times
Fri 25 April 2025 100.67 (15.99%) 84.52 84.20 - 100.75 0.8254 times
Thu 17 April 2025 86.79 (1.43%) 86.81 82.64 - 88.37 0.2648 times
Wed 16 April 2025 85.57 (0%) 86.81 82.64 - 87.97 0 times
Wed 16 April 2025 85.57 (0%) 86.81 82.64 - 87.97 0.3853 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 117.14 and 127.42

Monthly Target 1108.81
Monthly Target 2115.19
Monthly Target 3119.09333333333
Monthly Target 4125.47
Monthly Target 5129.37

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Fri 06 June 2025 121.56 (5.91%) 114.32 112.72 - 123.00 0.1913 times
Fri 30 May 2025 114.78 (17.83%) 110.26 106.48 - 121.32 1.2951 times
Wed 30 April 2025 97.41 (2.2%) 94.59 75.01 - 101.00 1.7845 times
Mon 31 March 2025 95.31 (-17.24%) 114.92 91.10 - 115.67 1.1485 times
Fri 28 February 2025 115.17 (0.08%) 111.84 107.94 - 132.16 1.2481 times
Fri 31 January 2025 115.08 (-0.48%) 116.29 110.92 - 130.50 1.0679 times
Tue 31 December 2024 115.63 (-1.35%) 118.13 111.28 - 124.48 0.5492 times
Tue 26 November 2024 117.21 (8%) 108.37 101.76 - 120.81 0.897 times
Thu 31 October 2024 108.53 (3.13%) 105.22 100.60 - 113.83 0.944 times
Mon 30 September 2024 105.24 (-0.8%) 104.64 92.13 - 105.51 0.8745 times
Fri 30 August 2024 106.09 (-8.83%) 114.49 93.82 - 115.95 0.9672 times

 monthly chart AdvancedEnergy

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Advanced Energy AEIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.67

BullKhan value: 89 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvancedEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.23 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 119.13
12 day DMA 117.14
20 day DMA 117.66
35 day DMA 110.72
50 day DMA 103.38
100 day DMA 106.87
150 day DMA 110.3
200 day DMA 108.66

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA119.48118.44117.84
12 day EMA117.76117.07116.6
20 day EMA115.57114.94114.45
35 day EMA109.81109.12108.5
50 day EMA103.6102.87102.19

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA119.13117.78117.1
12 day SMA117.14116.9116.81
20 day SMA117.66117.22116.77
35 day SMA110.72109.69108.72
50 day SMA103.38102.53101.72
100 day SMA106.87106.91106.97
150 day SMA110.3110.22110.16
200 day SMA108.66108.6108.55
Back to top | Use Dark Theme