AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 1.63 and 1.88
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.8366666666667 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 2.09 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.76 (-10.66%) | 1.92 | 1.75 - 2.00 | 0.4097 times | Thu 12 June 2025 | 1.97 (-2.48%) | 2.01 | 1.94 - 2.09 | 0.2486 times | Wed 11 June 2025 | 2.02 (0%) | 1.99 | 1.97 - 2.18 | 0.5063 times | Wed 11 June 2025 | 2.02 (1.51%) | 1.99 | 1.97 - 2.18 | 0.5063 times | Tue 10 June 2025 | 1.99 (-13.48%) | 2.25 | 1.92 - 2.37 | 0.7616 times | Mon 09 June 2025 | 2.30 (596.97%) | 2.62 | 2.16 - 2.88 | 1.9626 times | Fri 06 June 2025 | 0.33 (-2.94%) | 0.33 | 0.31 - 0.34 | 2.1692 times | Thu 05 June 2025 | 0.34 (-8.11%) | 0.35 | 0.33 - 0.37 | 2.5545 times | Wed 04 June 2025 | 0.37 (5.71%) | 0.35 | 0.35 - 0.37 | 0.6017 times | Tue 03 June 2025 | 0.35 (-2.78%) | 0.35 | 0.34 - 0.36 | 0.2796 times | Mon 02 June 2025 | 0.36 (-2.7%) | 0.38 | 0.34 - 0.38 | 0.6418 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 1.54 and 1.97
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.8966666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.76 (-12.87%) | 1.99 | 1.75 - 2.18 | 0.3216 times | Wed 11 June 2025 | 2.02 (512.12%) | 2.62 | 1.92 - 2.88 | 0.8922 times | Fri 06 June 2025 | 0.33 (-10.81%) | 0.38 | 0.31 - 0.38 | 1.7253 times | Fri 30 May 2025 | 0.37 (-7.5%) | 0.39 | 0.36 - 0.40 | 0.9293 times | Fri 23 May 2025 | 0.40 (-2.44%) | 0.40 | 0.38 - 0.43 | 0.6347 times | Tue 20 May 2025 | 0.41 (2.5%) | 0.41 | 0.39 - 0.42 | 0.1994 times | Fri 16 May 2025 | 0.40 (8.11%) | 0.37 | 0.35 - 0.44 | 3.1756 times | Fri 09 May 2025 | 0.37 (-7.5%) | 0.40 | 0.34 - 0.40 | 0.5706 times | Fri 02 May 2025 | 0.40 (5.26%) | 0.40 | 0.37 - 0.44 | 1.0799 times | Fri 25 April 2025 | 0.38 (5.56%) | 0.35 | 0.33 - 0.40 | 0.4715 times | Thu 17 April 2025 | 0.36 (2.86%) | 0.36 | 0.34 - 0.37 | 0.0786 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 1.04 and 3.61
| Monthly Target 1 | -0.92 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 1.65 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.76 (375.68%) | 0.38 | 0.31 - 2.88 | 0.069 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.44 | 0.1344 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.31 - 0.44 | 0.0857 times | Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.1353 times | Fri 28 February 2025 | 0.52 (-25.71%) | 0.68 | 0.49 - 0.80 | 0.3381 times | Fri 31 January 2025 | 0.70 (-18.6%) | 0.77 | 0.61 - 0.95 | 1.307 times | Tue 31 December 2024 | 0.86 (115%) | 0.38 | 0.34 - 1.06 | 6.3571 times | Tue 26 November 2024 | 0.40 (2.56%) | 0.39 | 0.37 - 0.46 | 0.2954 times | Thu 31 October 2024 | 0.39 (-17.02%) | 0.45 | 0.36 - 0.47 | 0.2471 times | Mon 30 September 2024 | 0.47 (23.68%) | 0.38 | 0.33 - 0.50 | 1.0309 times | Fri 30 August 2024 | 0.38 (11.76%) | 0.35 | 0.24 - 0.68 | 2.9402 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aethlon Medical AEMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AethlonMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AethlonMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AethlonMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AethlonMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and AethlonMedical AEMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.18 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.57 |
| 100 day DMA | 0.52 |
| 150 day DMA | 0.54 |
| 200 day DMA | 0.51 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.8 | 1.71 |
| 12 day EMA | 1.38 | 1.31 | 1.19 |
| 20 day EMA | 1.1 | 1.03 | 0.93 |
| 35 day EMA | 0.84 | 0.79 | 0.72 |
| 50 day EMA | 0.68 | 0.64 | 0.59 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 2.06 | 1.73 |
| 12 day SMA | 1.18 | 1.07 | 0.93 |
| 20 day SMA | 0.87 | 0.8 | 0.72 |
| 35 day SMA | 0.66 | 0.62 | 0.58 |
| 50 day SMA | 0.57 | 0.54 | 0.51 |
| 100 day SMA | 0.52 | 0.51 | 0.5 |
| 150 day SMA | 0.54 | 0.53 | 0.52 |
| 200 day SMA | 0.51 | 0.5 | 0.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.