AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 1.87 and 2.59
| Daily Target 1 | 1.73 |
| Daily Target 2 | 2.01 |
| Daily Target 3 | 2.4466666666667 |
| Daily Target 4 | 2.73 |
| Daily Target 5 | 3.17 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.30 (596.97%) | 2.62 | 2.16 - 2.88 | 1.6956 times | Fri 06 June 2025 | 0.33 (-2.94%) | 0.33 | 0.31 - 0.34 | 1.8742 times | Thu 05 June 2025 | 0.34 (-8.11%) | 0.35 | 0.33 - 0.37 | 2.2071 times | Wed 04 June 2025 | 0.37 (5.71%) | 0.35 | 0.35 - 0.37 | 0.5199 times | Tue 03 June 2025 | 0.35 (-2.78%) | 0.35 | 0.34 - 0.36 | 0.2416 times | Mon 02 June 2025 | 0.36 (-2.7%) | 0.38 | 0.34 - 0.38 | 0.5545 times | Fri 30 May 2025 | 0.37 (0%) | 0.36 | 0.36 - 0.38 | 0.2752 times | Thu 29 May 2025 | 0.37 (0%) | 0.36 | 0.36 - 0.40 | 0.5204 times | Wed 28 May 2025 | 0.37 (-2.63%) | 0.37 | 0.36 - 0.38 | 0.1806 times | Tue 27 May 2025 | 0.38 (-5%) | 0.39 | 0.36 - 0.40 | 1.9309 times | Fri 23 May 2025 | 0.40 (0%) | 0.39 | 0.38 - 0.40 | 0.8397 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 1.87 and 2.59
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.4466666666667 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.30 (596.97%) | 2.62 | 2.16 - 2.88 | 0.5762 times | Fri 06 June 2025 | 0.33 (-10.81%) | 0.38 | 0.31 - 0.38 | 1.8341 times | Fri 30 May 2025 | 0.37 (-7.5%) | 0.39 | 0.36 - 0.40 | 0.9879 times | Fri 23 May 2025 | 0.40 (-2.44%) | 0.40 | 0.38 - 0.43 | 0.6747 times | Tue 20 May 2025 | 0.41 (2.5%) | 0.41 | 0.39 - 0.42 | 0.212 times | Fri 16 May 2025 | 0.40 (8.11%) | 0.37 | 0.35 - 0.44 | 3.3759 times | Fri 09 May 2025 | 0.37 (-7.5%) | 0.40 | 0.34 - 0.40 | 0.6065 times | Fri 02 May 2025 | 0.40 (5.26%) | 0.40 | 0.37 - 0.44 | 1.1479 times | Fri 25 April 2025 | 0.38 (5.56%) | 0.35 | 0.33 - 0.40 | 0.5013 times | Thu 17 April 2025 | 0.36 (2.86%) | 0.36 | 0.34 - 0.37 | 0.0835 times | Wed 16 April 2025 | 0.35 (0%) | 0.36 | 0.35 - 0.37 | 0.092 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 1.31 and 3.88
| Monthly Target 1 | -0.74 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.30 (521.62%) | 0.38 | 0.31 - 2.88 | 0.0533 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.44 | 0.1346 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.31 - 0.44 | 0.0859 times | Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.1356 times | Fri 28 February 2025 | 0.52 (-25.71%) | 0.68 | 0.49 - 0.80 | 0.3386 times | Fri 31 January 2025 | 0.70 (-18.6%) | 0.77 | 0.61 - 0.95 | 1.3091 times | Tue 31 December 2024 | 0.86 (115%) | 0.38 | 0.34 - 1.06 | 6.3672 times | Tue 26 November 2024 | 0.40 (2.56%) | 0.39 | 0.37 - 0.46 | 0.2958 times | Thu 31 October 2024 | 0.39 (-17.02%) | 0.45 | 0.36 - 0.47 | 0.2475 times | Mon 30 September 2024 | 0.47 (23.68%) | 0.38 | 0.33 - 0.50 | 1.0325 times | Fri 30 August 2024 | 0.38 (11.76%) | 0.35 | 0.24 - 0.68 | 2.9448 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.36
BullKhan value: 85 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AethlonMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AethlonMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AethlonMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AethlonMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AethlonMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and AethlonMedical AEMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.53 |
| 20 day DMA | 0.48 |
| 35 day DMA | 0.44 |
| 50 day DMA | 0.41 |
| 100 day DMA | 0.46 |
| 150 day DMA | 0.49 |
| 200 day DMA | 0.47 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.34 | 0.35 |
| 12 day EMA | 0.66 | 0.36 | 0.37 |
| 20 day EMA | 0.54 | 0.36 | 0.36 |
| 35 day EMA | 0.47 | 0.36 | 0.36 |
| 50 day EMA | 0.45 | 0.37 | 0.37 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.35 | 0.36 |
| 12 day SMA | 0.53 | 0.37 | 0.38 |
| 20 day SMA | 0.48 | 0.38 | 0.39 |
| 35 day SMA | 0.44 | 0.38 | 0.38 |
| 50 day SMA | 0.41 | 0.37 | 0.37 |
| 100 day SMA | 0.46 | 0.45 | 0.45 |
| 150 day SMA | 0.49 | 0.48 | 0.48 |
| 200 day SMA | 0.47 | 0.46 | 0.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.