Login or Join

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanElectric

Strong Daily Stock price targets for AmericanElectric AEP are 102.29 and 103.29

Daily Target 1102.09
Daily Target 2102.49
Daily Target 3103.08666666667
Daily Target 4103.49
Daily Target 5104.09

Daily price and volume American Electric

Date Closing Open Range Volume
Fri 13 June 2025 102.90 (-0.12%) 103.20 102.68 - 103.68 1.0618 times
Thu 12 June 2025 103.02 (1.06%) 102.19 101.96 - 103.10 0.9444 times
Wed 11 June 2025 101.94 (0%) 101.73 101.21 - 102.11 0.9746 times
Wed 11 June 2025 101.94 (0.07%) 101.73 101.21 - 102.11 0.9746 times
Tue 10 June 2025 101.87 (0.45%) 101.56 100.78 - 102.04 1.2134 times
Mon 09 June 2025 101.41 (-0.37%) 101.55 100.85 - 102.27 1.0747 times
Fri 06 June 2025 101.79 (0.02%) 101.83 101.15 - 102.00 0.9088 times
Thu 05 June 2025 101.77 (-0.08%) 101.80 101.30 - 102.19 0.9043 times
Wed 04 June 2025 101.85 (-0.95%) 102.85 101.77 - 103.34 0.8667 times
Tue 03 June 2025 102.83 (-0.34%) 102.83 101.76 - 103.12 1.0768 times
Mon 02 June 2025 103.18 (-0.3%) 102.88 102.25 - 103.49 1.0303 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 102.06 and 104.53

Weekly Target 1100.13
Weekly Target 2101.51
Weekly Target 3102.59666666667
Weekly Target 4103.98
Weekly Target 5105.07

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Fri 13 June 2025 102.90 (0.94%) 101.73 101.21 - 103.68 0.5735 times
Wed 11 June 2025 101.94 (0.15%) 101.55 100.78 - 102.27 0.6278 times
Fri 06 June 2025 101.79 (-1.64%) 102.88 101.15 - 103.49 0.921 times
Fri 30 May 2025 103.49 (0.59%) 103.44 100.86 - 103.77 0.9579 times
Fri 23 May 2025 102.88 (-0.82%) 103.64 100.93 - 104.24 0.9339 times
Tue 20 May 2025 103.73 (0.67%) 102.68 102.52 - 104.24 0.3692 times
Fri 16 May 2025 103.04 (-1.57%) 103.14 97.46 - 103.61 1.9629 times
Fri 09 May 2025 104.68 (-2.8%) 107.75 103.73 - 109.03 1.3535 times
Fri 02 May 2025 107.69 (0.89%) 106.77 105.70 - 109.08 1.4334 times
Fri 25 April 2025 106.74 (-0.9%) 107.77 104.72 - 108.31 0.8669 times
Thu 17 April 2025 107.71 (1.69%) 106.94 105.65 - 109.03 0.2699 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 101.84 and 104.74

Monthly Target 199.55
Monthly Target 2101.23
Monthly Target 3102.45333333333
Monthly Target 4104.13
Monthly Target 5105.35

Monthly price and volumes American Electric

Date Closing Open Range Volume
Fri 13 June 2025 102.90 (-0.57%) 102.88 100.78 - 103.68 0.3947 times
Fri 30 May 2025 103.49 (-4.48%) 107.88 97.46 - 109.03 1.1181 times
Wed 30 April 2025 108.34 (-0.85%) 108.61 98.35 - 110.48 1.4844 times
Mon 31 March 2025 109.27 (3.04%) 105.85 101.42 - 109.76 1.255 times
Fri 28 February 2025 106.05 (7.82%) 98.36 97.32 - 107.84 0.977 times
Fri 31 January 2025 98.36 (6.65%) 92.57 89.91 - 103.05 1.3029 times
Tue 31 December 2024 92.23 (-7.15%) 95.85 90.50 - 96.86 0.5975 times
Tue 26 November 2024 99.33 (0.59%) 98.53 92.51 - 100.48 1.0234 times
Thu 31 October 2024 98.75 (-3.75%) 102.28 96.69 - 102.90 0.9172 times
Mon 30 September 2024 102.60 (2.31%) 100.19 100.00 - 105.18 0.9298 times
Fri 30 August 2024 100.28 (2.2%) 98.39 95.95 - 104.41 1.1242 times

 monthly chart AmericanElectric

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Electric AEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.85

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 104 and lower is at 102, while middle bands are at 102 and 104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.14 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 102.33
12 day DMA 102.33
20 day DMA 102.51
35 day DMA 103.49
50 day DMA 104.36
100 day DMA 104.28
150 day DMA 101.19
200 day DMA 100.95

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA102.49102.28101.91
12 day EMA102.38102.29102.16
20 day EMA102.62102.59102.55
35 day EMA103.33103.36103.38
50 day EMA104.1104.15104.2

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA102.33102.04101.79
12 day SMA102.33102.3102.19
20 day SMA102.51102.55102.55
35 day SMA103.49103.61103.71
50 day SMA104.36104.43104.47
100 day SMA104.28104.24104.19
150 day SMA101.19101.12101.07
200 day SMA100.95100.95100.94
Back to top | Use Dark Theme