Login or Join

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanElectric

Strong Daily Stock price targets for AmericanElectric AEP are 100.42 and 101.84

Daily Target 1100.09
Daily Target 2100.75
Daily Target 3101.51
Daily Target 4102.17
Daily Target 5102.93

Daily price and volume American Electric

Date Closing Open Range Volume
Mon 09 June 2025 101.41 (-0.37%) 101.55 100.85 - 102.27 0.9914 times
Fri 06 June 2025 101.79 (0.02%) 101.83 101.15 - 102.00 0.8383 times
Thu 05 June 2025 101.77 (-0.08%) 101.80 101.30 - 102.19 0.8342 times
Wed 04 June 2025 101.85 (-0.95%) 102.85 101.77 - 103.34 0.7996 times
Tue 03 June 2025 102.83 (-0.34%) 102.83 101.76 - 103.12 0.9933 times
Mon 02 June 2025 103.18 (-0.3%) 102.88 102.25 - 103.49 0.9505 times
Fri 30 May 2025 103.49 (0.94%) 102.72 102.26 - 103.77 1.5974 times
Thu 29 May 2025 102.53 (0.84%) 101.68 100.86 - 102.77 0.9419 times
Wed 28 May 2025 101.68 (-1.2%) 102.70 101.28 - 102.89 0.9949 times
Tue 27 May 2025 102.91 (0.03%) 103.44 102.57 - 103.45 1.0585 times
Fri 23 May 2025 102.88 (1.06%) 102.64 101.20 - 102.96 0.7741 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 100.42 and 101.84

Weekly Target 1100.09
Weekly Target 2100.75
Weekly Target 3101.51
Weekly Target 4102.17
Weekly Target 5102.93

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Mon 09 June 2025 101.41 (-0.37%) 101.55 100.85 - 102.27 0.2229 times
Fri 06 June 2025 101.79 (-1.64%) 102.88 101.15 - 103.49 0.993 times
Fri 30 May 2025 103.49 (0.59%) 103.44 100.86 - 103.77 1.0327 times
Fri 23 May 2025 102.88 (-0.82%) 103.64 100.93 - 104.24 1.0069 times
Tue 20 May 2025 103.73 (0.67%) 102.68 102.52 - 104.24 0.398 times
Fri 16 May 2025 103.04 (-1.57%) 103.14 97.46 - 103.61 2.1163 times
Fri 09 May 2025 104.68 (-2.8%) 107.75 103.73 - 109.03 1.4593 times
Fri 02 May 2025 107.69 (0.89%) 106.77 105.70 - 109.08 1.5454 times
Fri 25 April 2025 106.74 (-0.9%) 107.77 104.72 - 108.31 0.9346 times
Thu 17 April 2025 107.71 (1.69%) 106.94 105.65 - 109.03 0.2909 times
Wed 16 April 2025 105.92 (0%) 106.94 105.65 - 107.46 0.2562 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 99.81 and 102.45

Monthly Target 199.28
Monthly Target 2100.34
Monthly Target 3101.91666666667
Monthly Target 4102.98
Monthly Target 5104.56

Monthly price and volumes American Electric

Date Closing Open Range Volume
Mon 09 June 2025 101.41 (-2.01%) 102.88 100.85 - 103.49 0.2137 times
Fri 30 May 2025 103.49 (-4.48%) 107.88 97.46 - 109.03 1.1392 times
Wed 30 April 2025 108.34 (-0.85%) 108.61 98.35 - 110.48 1.5124 times
Mon 31 March 2025 109.27 (3.04%) 105.85 101.42 - 109.76 1.2786 times
Fri 28 February 2025 106.05 (7.82%) 98.36 97.32 - 107.84 0.9954 times
Fri 31 January 2025 98.36 (6.65%) 92.57 89.91 - 103.05 1.3275 times
Tue 31 December 2024 92.23 (-7.15%) 95.85 90.50 - 96.86 0.6087 times
Tue 26 November 2024 99.33 (0.59%) 98.53 92.51 - 100.48 1.0427 times
Thu 31 October 2024 98.75 (-3.75%) 102.28 96.69 - 102.90 0.9345 times
Mon 30 September 2024 102.60 (2.31%) 100.19 100.00 - 105.18 0.9473 times
Fri 30 August 2024 100.28 (2.2%) 98.39 95.95 - 104.41 1.1454 times

 monthly chart AmericanElectric

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.

AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.44 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 101.93
12 day DMA 102.34
20 day DMA 102.25
35 day DMA 104.13
50 day DMA 104.49
100 day DMA 104.14
150 day DMA 100.95
200 day DMA 100.92

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA101.88102.12102.29
12 day EMA102.32102.49102.62
20 day EMA102.78102.92103.04
35 day EMA103.44103.56103.66
50 day EMA104.31104.43104.54

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA101.93102.28102.62
12 day SMA102.34102.47102.63
20 day SMA102.25102.23102.38
35 day SMA104.13104.31104.43
50 day SMA104.49104.49104.54
100 day SMA104.14104.11104.06
150 day SMA100.95100.95100.92
200 day SMA100.92100.9100.89
Back to top | Use Dark Theme