AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 12.56 and 13.06
Daily Target 1 | 12.19 |
Daily Target 2 | 12.43 |
Daily Target 3 | 12.69 |
Daily Target 4 | 12.93 |
Daily Target 5 | 13.19 |
Daily price and volume Audioeye Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.67 (2.84%) | 12.62 | 12.45 - 12.95 | 0.8793 times | Thu 05 June 2025 | 12.32 (-3.52%) | 12.77 | 12.16 - 12.87 | 0.8352 times | Wed 04 June 2025 | 12.77 (3.23%) | 12.37 | 12.37 - 12.83 | 0.7844 times | Tue 03 June 2025 | 12.37 (3.69%) | 12.07 | 11.97 - 12.67 | 1.2629 times | Mon 02 June 2025 | 11.93 (-2.37%) | 12.22 | 11.57 - 12.35 | 0.8566 times | Fri 30 May 2025 | 12.22 (-0.81%) | 12.27 | 12.06 - 12.38 | 1.2401 times | Thu 29 May 2025 | 12.32 (-1.83%) | 12.93 | 12.28 - 13.00 | 0.9421 times | Wed 28 May 2025 | 12.55 (-1.49%) | 12.86 | 12.40 - 13.01 | 1.017 times | Tue 27 May 2025 | 12.74 (4.86%) | 12.57 | 12.23 - 12.79 | 1.0637 times | Fri 23 May 2025 | 12.15 (-2.8%) | 12.05 | 12.05 - 12.69 | 1.1185 times | Thu 22 May 2025 | 12.50 (2.46%) | 12.11 | 12.04 - 12.70 | 0.9288 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 12.12 and 13.5
Weekly Target 1 | 11.02 |
Weekly Target 2 | 11.84 |
Weekly Target 3 | 12.396666666667 |
Weekly Target 4 | 13.22 |
Weekly Target 5 | 13.78 |
Weekly price and volumes for Audioeye Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.67 (3.68%) | 12.22 | 11.57 - 12.95 | 0.8733 times | Fri 30 May 2025 | 12.22 (0.58%) | 12.57 | 12.06 - 13.01 | 0.8061 times | Fri 23 May 2025 | 12.15 (-5.15%) | 12.94 | 12.04 - 13.09 | 0.9019 times | Tue 20 May 2025 | 12.81 (-5.74%) | 13.56 | 12.69 - 13.56 | 0.6588 times | Fri 16 May 2025 | 13.59 (9.07%) | 13.09 | 12.47 - 14.43 | 1.5103 times | Fri 09 May 2025 | 12.46 (4.71%) | 11.78 | 11.17 - 12.60 | 1.6993 times | Fri 02 May 2025 | 11.90 (-2.62%) | 12.23 | 9.50 - 12.75 | 2.2368 times | Fri 25 April 2025 | 12.22 (8.14%) | 11.15 | 10.49 - 12.38 | 0.8086 times | Thu 17 April 2025 | 11.30 (-2.08%) | 11.32 | 11.21 - 11.96 | 0.2429 times | Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0.262 times | Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 12.12 and 13.5
Monthly Target 1 | 11.02 |
Monthly Target 2 | 11.84 |
Monthly Target 3 | 12.396666666667 |
Monthly Target 4 | 13.22 |
Monthly Target 5 | 13.78 |
Monthly price and volumes Audioeye Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.67 (3.68%) | 12.22 | 11.57 - 12.95 | 0.1062 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 0.7739 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 0.9041 times | Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.2066 times | Fri 28 February 2025 | 13.01 (-31.31%) | 18.16 | 12.57 - 20.57 | 0.9035 times | Fri 31 January 2025 | 18.94 (24.52%) | 15.54 | 13.61 - 19.71 | 1.4499 times | Tue 31 December 2024 | 15.21 (-42.15%) | 22.60 | 14.56 - 22.60 | 1.5966 times | Tue 26 November 2024 | 26.29 (23.43%) | 21.53 | 21.15 - 34.85 | 1.2573 times | Thu 31 October 2024 | 21.30 (-6.78%) | 23.78 | 20.96 - 29.25 | 0.9186 times | Mon 30 September 2024 | 22.85 (-5.62%) | 24.08 | 19.09 - 26.70 | 0.8834 times | Fri 30 August 2024 | 24.21 (-3.28%) | 25.03 | 18.18 - 25.70 | 1.1055 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Audioeye Inc AEYE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Audioeye Inc AEYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.62
BullKhan value: 94 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AudioeyeInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudioeyeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AudioeyeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and AudioeyeInc AEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
DMA period | DMA value |
5 day DMA | 12.41 |
12 day DMA | 12.4 |
20 day DMA | 12.73 |
35 day DMA | 12.27 |
50 day DMA | 12.03 |
100 day DMA | 13.14 |
150 day DMA | 15.36 |
200 day DMA | 17.21 |
EMA (exponential moving average) of Audioeye Inc AEYE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.49 | 12.4 | 12.44 |
12 day EMA | 12.48 | 12.44 | 12.46 |
20 day EMA | 12.43 | 12.41 | 12.42 |
35 day EMA | 12.22 | 12.19 | 12.18 |
50 day EMA | 11.92 | 11.89 | 11.87 |
SMA (simple moving average) of Audioeye Inc AEYE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.41 | 12.32 | 12.32 |
12 day SMA | 12.4 | 12.41 | 12.45 |
20 day SMA | 12.73 | 12.72 | 12.7 |
35 day SMA | 12.27 | 12.24 | 12.21 |
50 day SMA | 12.03 | 11.98 | 11.93 |
100 day SMA | 13.14 | 13.2 | 13.25 |
150 day SMA | 15.36 | 15.45 | 15.52 |
200 day SMA | 17.21 | 17.26 | 17.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.