Login or Join

AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AudioeyeInc

Strong Daily Stock price targets for AudioeyeInc AEYE are 12.56 and 13.06

Daily Target 112.19
Daily Target 212.43
Daily Target 312.69
Daily Target 412.93
Daily Target 513.19

Daily price and volume Audioeye Inc

Date Closing Open Range Volume
Fri 06 June 2025 12.67 (2.84%) 12.62 12.45 - 12.95 0.8793 times
Thu 05 June 2025 12.32 (-3.52%) 12.77 12.16 - 12.87 0.8352 times
Wed 04 June 2025 12.77 (3.23%) 12.37 12.37 - 12.83 0.7844 times
Tue 03 June 2025 12.37 (3.69%) 12.07 11.97 - 12.67 1.2629 times
Mon 02 June 2025 11.93 (-2.37%) 12.22 11.57 - 12.35 0.8566 times
Fri 30 May 2025 12.22 (-0.81%) 12.27 12.06 - 12.38 1.2401 times
Thu 29 May 2025 12.32 (-1.83%) 12.93 12.28 - 13.00 0.9421 times
Wed 28 May 2025 12.55 (-1.49%) 12.86 12.40 - 13.01 1.017 times
Tue 27 May 2025 12.74 (4.86%) 12.57 12.23 - 12.79 1.0637 times
Fri 23 May 2025 12.15 (-2.8%) 12.05 12.05 - 12.69 1.1185 times
Thu 22 May 2025 12.50 (2.46%) 12.11 12.04 - 12.70 0.9288 times

 Daily chart AudioeyeInc

Weekly price and charts AudioeyeInc

Strong weekly Stock price targets for AudioeyeInc AEYE are 12.12 and 13.5

Weekly Target 111.02
Weekly Target 211.84
Weekly Target 312.396666666667
Weekly Target 413.22
Weekly Target 513.78

Weekly price and volumes for Audioeye Inc

Date Closing Open Range Volume
Fri 06 June 2025 12.67 (3.68%) 12.22 11.57 - 12.95 0.8733 times
Fri 30 May 2025 12.22 (0.58%) 12.57 12.06 - 13.01 0.8061 times
Fri 23 May 2025 12.15 (-5.15%) 12.94 12.04 - 13.09 0.9019 times
Tue 20 May 2025 12.81 (-5.74%) 13.56 12.69 - 13.56 0.6588 times
Fri 16 May 2025 13.59 (9.07%) 13.09 12.47 - 14.43 1.5103 times
Fri 09 May 2025 12.46 (4.71%) 11.78 11.17 - 12.60 1.6993 times
Fri 02 May 2025 11.90 (-2.62%) 12.23 9.50 - 12.75 2.2368 times
Fri 25 April 2025 12.22 (8.14%) 11.15 10.49 - 12.38 0.8086 times
Thu 17 April 2025 11.30 (-2.08%) 11.32 11.21 - 11.96 0.2429 times
Wed 16 April 2025 11.54 (0%) 11.32 11.22 - 11.96 0.262 times
Wed 16 April 2025 11.54 (0%) 11.32 11.22 - 11.96 0 times

 weekly chart AudioeyeInc

Monthly price and charts AudioeyeInc

Strong monthly Stock price targets for AudioeyeInc AEYE are 12.12 and 13.5

Monthly Target 111.02
Monthly Target 211.84
Monthly Target 312.396666666667
Monthly Target 413.22
Monthly Target 513.78

Monthly price and volumes Audioeye Inc

Date Closing Open Range Volume
Fri 06 June 2025 12.67 (3.68%) 12.22 11.57 - 12.95 0.1062 times
Fri 30 May 2025 12.22 (12.63%) 10.96 10.51 - 14.43 0.7739 times
Wed 30 April 2025 10.85 (-2.25%) 11.04 8.91 - 12.75 0.9041 times
Mon 31 March 2025 11.10 (-14.68%) 13.29 10.58 - 13.67 1.2066 times
Fri 28 February 2025 13.01 (-31.31%) 18.16 12.57 - 20.57 0.9035 times
Fri 31 January 2025 18.94 (24.52%) 15.54 13.61 - 19.71 1.4499 times
Tue 31 December 2024 15.21 (-42.15%) 22.60 14.56 - 22.60 1.5966 times
Tue 26 November 2024 26.29 (23.43%) 21.53 21.15 - 34.85 1.2573 times
Thu 31 October 2024 21.30 (-6.78%) 23.78 20.96 - 29.25 0.9186 times
Mon 30 September 2024 22.85 (-5.62%) 24.08 19.09 - 26.70 0.8834 times
Fri 30 August 2024 24.21 (-3.28%) 25.03 18.18 - 25.70 1.1055 times

 monthly chart AudioeyeInc

Indicator Analysis of AudioeyeInc

Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Audioeye Inc AEYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Audioeye Inc AEYE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Audioeye Inc AEYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.62

BullKhan value: 94 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AudioeyeInc (AEYE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AudioeyeInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AudioeyeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AudioeyeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AudioeyeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and AudioeyeInc AEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.

AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audioeye Inc AEYE

DMA (daily moving average) of Audioeye Inc AEYE

DMA period DMA value
5 day DMA 12.41
12 day DMA 12.4
20 day DMA 12.73
35 day DMA 12.27
50 day DMA 12.03
100 day DMA 13.14
150 day DMA 15.36
200 day DMA 17.21

EMA (exponential moving average) of Audioeye Inc AEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.412.44
12 day EMA12.4812.4412.46
20 day EMA12.4312.4112.42
35 day EMA12.2212.1912.18
50 day EMA11.9211.8911.87

SMA (simple moving average) of Audioeye Inc AEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4112.3212.32
12 day SMA12.412.4112.45
20 day SMA12.7312.7212.7
35 day SMA12.2712.2412.21
50 day SMA12.0311.9811.93
100 day SMA13.1413.213.25
150 day SMA15.3615.4515.52
200 day SMA17.2117.2617.31
Back to top | Use Dark Theme