Login or Join

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 17.52 and 18.17

Daily Target 117
Daily Target 217.38
Daily Target 317.65
Daily Target 418.03
Daily Target 518.3

Daily price and volume Afya Cl

Date Closing Open Range Volume
Tue 10 June 2025 17.76 (1.2%) 17.52 17.27 - 17.92 2.3756 times
Mon 09 June 2025 17.55 (0.17%) 17.53 17.03 - 17.92 1.0215 times
Fri 06 June 2025 17.52 (-1.57%) 17.80 17.49 - 17.82 0.4335 times
Thu 05 June 2025 17.80 (-0.78%) 17.94 17.73 - 18.00 0.552 times
Wed 04 June 2025 17.94 (-0.5%) 18.08 17.88 - 18.16 0.8556 times
Tue 03 June 2025 18.03 (-2.65%) 18.53 17.95 - 18.53 1.1294 times
Mon 02 June 2025 18.52 (1.59%) 18.27 17.94 - 18.72 0.989 times
Fri 30 May 2025 18.23 (0.39%) 18.05 17.96 - 18.44 1.2014 times
Thu 29 May 2025 18.16 (-0.82%) 18.36 18.05 - 18.36 0.7214 times
Wed 28 May 2025 18.31 (-0.27%) 18.21 18.15 - 18.54 0.7205 times
Tue 27 May 2025 18.36 (-2.7%) 18.92 18.28 - 19.00 1.0847 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 17.4 and 18.29

Weekly Target 116.68
Weekly Target 217.22
Weekly Target 317.57
Weekly Target 418.11
Weekly Target 518.46

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Tue 10 June 2025 17.76 (1.37%) 17.53 17.03 - 17.92 0.732 times
Fri 06 June 2025 17.52 (-3.89%) 18.27 17.49 - 18.72 0.8532 times
Fri 30 May 2025 18.23 (-3.39%) 18.92 17.96 - 19.00 0.8032 times
Fri 23 May 2025 18.87 (2%) 18.75 18.35 - 19.24 0.8377 times
Tue 20 May 2025 18.50 (-5.08%) 19.41 18.43 - 19.50 0.4476 times
Fri 16 May 2025 19.49 (-0.61%) 19.85 18.28 - 19.85 1.8566 times
Fri 09 May 2025 19.61 (2.56%) 19.09 18.57 - 19.90 1.7264 times
Fri 02 May 2025 19.12 (2.91%) 18.58 18.39 - 19.56 1.1362 times
Fri 25 April 2025 18.58 (2.09%) 18.07 17.84 - 18.58 1.3531 times
Thu 17 April 2025 18.20 (1.22%) 17.62 17.62 - 18.38 0.2541 times
Wed 16 April 2025 17.98 (0%) 17.62 17.62 - 18.04 0 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 16.55 and 18.24

Monthly Target 116.15
Monthly Target 216.95
Monthly Target 317.836666666667
Monthly Target 418.64
Monthly Target 519.53

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Tue 10 June 2025 17.76 (-2.58%) 18.27 17.03 - 18.72 0.3715 times
Fri 30 May 2025 18.23 (-4.05%) 19.08 17.96 - 19.90 1.4156 times
Wed 30 April 2025 19.00 (5.97%) 17.97 16.35 - 19.08 1.0479 times
Mon 31 March 2025 17.93 (6.98%) 16.75 15.68 - 18.60 0.868 times
Fri 28 February 2025 16.76 (3.78%) 15.88 15.66 - 18.05 0.922 times
Fri 31 January 2025 16.15 (1.7%) 16.01 14.80 - 17.00 0.9584 times
Tue 31 December 2024 15.88 (-6.86%) 16.21 14.52 - 16.42 0.7662 times
Tue 26 November 2024 17.05 (1.73%) 16.90 15.52 - 18.42 1.0243 times
Thu 31 October 2024 16.76 (-1.82%) 17.07 15.87 - 17.69 1.303 times
Mon 30 September 2024 17.07 (4.72%) 16.38 15.60 - 17.39 1.3232 times
Fri 30 August 2024 16.30 (-9.19%) 18.09 15.91 - 19.61 1.7319 times

 monthly chart AfyaCl

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afya Cl AFYA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Afya Cl AFYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Afya Cl AFYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.

AfyaCl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfyaCl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AfyaCl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 17.71
12 day DMA 18.09
20 day DMA 18.41
35 day DMA 18.68
50 day DMA 18.41
100 day DMA 17.76
150 day DMA 17.18
200 day DMA 17.04

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.7617.87
12 day EMA18.0518.118.2
20 day EMA18.2418.2918.37
35 day EMA18.2718.318.34
50 day EMA18.2918.3118.34

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.7717.96
12 day SMA18.0918.1818.28
20 day SMA18.4118.4918.58
35 day SMA18.6818.6918.71
50 day SMA18.4118.3918.38
100 day SMA17.7617.7517.73
150 day SMA17.1817.1817.18
200 day SMA17.0417.0417.04
Back to top | Use Dark Theme