AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AfyaCl
Strong Daily Stock price targets for AfyaCl AFYA are 17.29 and 18.18
Daily Target 1 | 16.61 |
Daily Target 2 | 17.08 |
Daily Target 3 | 17.5 |
Daily Target 4 | 17.97 |
Daily Target 5 | 18.39 |
Daily price and volume Afya Cl
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 17.55 (0.17%) | 17.53 | 17.03 - 17.92 | 1.1729 times | Fri 06 June 2025 | 17.52 (-1.57%) | 17.80 | 17.49 - 17.82 | 0.4978 times | Thu 05 June 2025 | 17.80 (-0.78%) | 17.94 | 17.73 - 18.00 | 0.6338 times | Wed 04 June 2025 | 17.94 (-0.5%) | 18.08 | 17.88 - 18.16 | 0.9825 times | Tue 03 June 2025 | 18.03 (-2.65%) | 18.53 | 17.95 - 18.53 | 1.2969 times | Mon 02 June 2025 | 18.52 (1.59%) | 18.27 | 17.94 - 18.72 | 1.1356 times | Fri 30 May 2025 | 18.23 (0.39%) | 18.05 | 17.96 - 18.44 | 1.3795 times | Thu 29 May 2025 | 18.16 (-0.82%) | 18.36 | 18.05 - 18.36 | 0.8283 times | Wed 28 May 2025 | 18.31 (-0.27%) | 18.21 | 18.15 - 18.54 | 0.8273 times | Tue 27 May 2025 | 18.36 (-2.7%) | 18.92 | 18.28 - 19.00 | 1.2455 times | Fri 23 May 2025 | 18.87 (-0.21%) | 18.68 | 18.68 - 19.23 | 1.054 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 17.29 and 18.18
Weekly Target 1 | 16.61 |
Weekly Target 2 | 17.08 |
Weekly Target 3 | 17.5 |
Weekly Target 4 | 17.97 |
Weekly Target 5 | 18.39 |
Weekly price and volumes for Afya Cl
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 17.55 (0.17%) | 17.53 | 17.03 - 17.92 | 0.232 times | Fri 06 June 2025 | 17.52 (-3.89%) | 18.27 | 17.49 - 18.72 | 0.8992 times | Fri 30 May 2025 | 18.23 (-3.39%) | 18.92 | 17.96 - 19.00 | 0.8466 times | Fri 23 May 2025 | 18.87 (2%) | 18.75 | 18.35 - 19.24 | 0.8828 times | Tue 20 May 2025 | 18.50 (-5.08%) | 19.41 | 18.43 - 19.50 | 0.4717 times | Fri 16 May 2025 | 19.49 (-0.61%) | 19.85 | 18.28 - 19.85 | 1.9568 times | Fri 09 May 2025 | 19.61 (2.56%) | 19.09 | 18.57 - 19.90 | 1.8195 times | Fri 02 May 2025 | 19.12 (2.91%) | 18.58 | 18.39 - 19.56 | 1.1975 times | Fri 25 April 2025 | 18.58 (2.09%) | 18.07 | 17.84 - 18.58 | 1.4261 times | Thu 17 April 2025 | 18.20 (1.22%) | 17.62 | 17.62 - 18.38 | 0.2678 times | Wed 16 April 2025 | 17.98 (0%) | 17.62 | 17.62 - 18.04 | 0 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 16.45 and 18.14
Monthly Target 1 | 16.08 |
Monthly Target 2 | 16.81 |
Monthly Target 3 | 17.766666666667 |
Monthly Target 4 | 18.5 |
Monthly Target 5 | 19.46 |
Monthly price and volumes Afya Cl
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 17.55 (-3.73%) | 18.27 | 17.03 - 18.72 | 0.2546 times | Fri 30 May 2025 | 18.23 (-4.05%) | 19.08 | 17.96 - 19.90 | 1.4327 times | Wed 30 April 2025 | 19.00 (5.97%) | 17.97 | 16.35 - 19.08 | 1.0606 times | Mon 31 March 2025 | 17.93 (6.98%) | 16.75 | 15.68 - 18.60 | 0.8786 times | Fri 28 February 2025 | 16.76 (3.78%) | 15.88 | 15.66 - 18.05 | 0.9332 times | Fri 31 January 2025 | 16.15 (1.7%) | 16.01 | 14.80 - 17.00 | 0.97 times | Tue 31 December 2024 | 15.88 (-6.86%) | 16.21 | 14.52 - 16.42 | 0.7755 times | Tue 26 November 2024 | 17.05 (1.73%) | 16.90 | 15.52 - 18.42 | 1.0368 times | Thu 31 October 2024 | 16.76 (-1.82%) | 17.07 | 15.87 - 17.69 | 1.3188 times | Mon 30 September 2024 | 17.07 (4.72%) | 16.38 | 15.60 - 17.39 | 1.3392 times | Fri 30 August 2024 | 16.30 (-9.19%) | 18.09 | 15.91 - 19.61 | 1.7529 times |
Indicator Analysis of AfyaCl
Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afya Cl AFYA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Afya Cl AFYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 34 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.
AfyaCl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfyaCl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.
AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
DMA period | DMA value |
5 day DMA | 17.77 |
12 day DMA | 18.18 |
20 day DMA | 18.49 |
35 day DMA | 18.69 |
50 day DMA | 18.39 |
100 day DMA | 17.75 |
150 day DMA | 17.18 |
200 day DMA | 17.04 |
EMA (exponential moving average) of Afya Cl AFYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.76 | 17.87 | 18.05 |
12 day EMA | 18.1 | 18.2 | 18.32 |
20 day EMA | 18.29 | 18.37 | 18.46 |
35 day EMA | 18.3 | 18.34 | 18.39 |
50 day EMA | 18.3 | 18.33 | 18.36 |
SMA (simple moving average) of Afya Cl AFYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.77 | 17.96 | 18.1 |
12 day SMA | 18.18 | 18.28 | 18.36 |
20 day SMA | 18.49 | 18.58 | 18.69 |
35 day SMA | 18.69 | 18.71 | 18.72 |
50 day SMA | 18.39 | 18.38 | 18.39 |
100 day SMA | 17.75 | 17.73 | 17.71 |
150 day SMA | 17.18 | 17.18 | 17.17 |
200 day SMA | 17.04 | 17.04 | 17.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.