Login or Join

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 17.9 and 18.51

Daily Target 117.42
Daily Target 217.77
Daily Target 318.033333333333
Daily Target 418.38
Daily Target 518.64

Daily price and volume Afya Cl

Date Closing Open Range Volume
Fri 13 June 2025 18.11 (0.67%) 18.03 17.69 - 18.30 2.754 times
Thu 12 June 2025 17.99 (0%) 18.00 17.76 - 18.38 0.6954 times
Wed 11 June 2025 17.99 (0%) 17.83 17.75 - 18.05 0.6306 times
Wed 11 June 2025 17.99 (1.3%) 17.83 17.75 - 18.05 0.6306 times
Tue 10 June 2025 17.76 (1.2%) 17.52 17.27 - 17.92 1.9733 times
Mon 09 June 2025 17.55 (0.17%) 17.53 17.03 - 17.92 0.8485 times
Fri 06 June 2025 17.52 (-1.57%) 17.80 17.49 - 17.82 0.3601 times
Thu 05 June 2025 17.80 (-0.78%) 17.94 17.73 - 18.00 0.4585 times
Wed 04 June 2025 17.94 (-0.5%) 18.08 17.88 - 18.16 0.7107 times
Tue 03 June 2025 18.03 (-2.65%) 18.53 17.95 - 18.53 0.9382 times
Mon 02 June 2025 18.52 (1.59%) 18.27 17.94 - 18.72 0.8215 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 17.9 and 18.59

Weekly Target 117.37
Weekly Target 217.74
Weekly Target 318.06
Weekly Target 418.43
Weekly Target 518.75

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Fri 13 June 2025 18.11 (0.67%) 17.83 17.69 - 18.38 0.9649 times
Wed 11 June 2025 17.99 (2.68%) 17.53 17.03 - 18.05 0.8165 times
Fri 06 June 2025 17.52 (-3.89%) 18.27 17.49 - 18.72 0.7779 times
Fri 30 May 2025 18.23 (-3.39%) 18.92 17.96 - 19.00 0.7324 times
Fri 23 May 2025 18.87 (2%) 18.75 18.35 - 19.24 0.7637 times
Tue 20 May 2025 18.50 (-5.08%) 19.41 18.43 - 19.50 0.4081 times
Fri 16 May 2025 19.49 (-0.61%) 19.85 18.28 - 19.85 1.6928 times
Fri 09 May 2025 19.61 (2.56%) 19.09 18.57 - 19.90 1.574 times
Fri 02 May 2025 19.12 (2.91%) 18.58 18.39 - 19.56 1.036 times
Fri 25 April 2025 18.58 (2.09%) 18.07 17.84 - 18.58 1.2337 times
Thu 17 April 2025 18.20 (1.22%) 17.62 17.62 - 18.38 0.2316 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 16.73 and 18.42

Monthly Target 116.26
Monthly Target 217.19
Monthly Target 317.953333333333
Monthly Target 418.88
Monthly Target 519.64

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 13 June 2025 18.11 (-0.66%) 18.27 17.03 - 18.72 0.6395 times
Fri 30 May 2025 18.23 (-4.05%) 19.08 17.96 - 19.90 1.3761 times
Wed 30 April 2025 19.00 (5.97%) 17.97 16.35 - 19.08 1.0187 times
Mon 31 March 2025 17.93 (6.98%) 16.75 15.68 - 18.60 0.8439 times
Fri 28 February 2025 16.76 (3.78%) 15.88 15.66 - 18.05 0.8963 times
Fri 31 January 2025 16.15 (1.7%) 16.01 14.80 - 17.00 0.9317 times
Tue 31 December 2024 15.88 (-6.86%) 16.21 14.52 - 16.42 0.7449 times
Tue 26 November 2024 17.05 (1.73%) 16.90 15.52 - 18.42 0.9958 times
Thu 31 October 2024 16.76 (-1.82%) 17.07 15.87 - 17.69 1.2667 times
Mon 30 September 2024 17.07 (4.72%) 16.38 15.60 - 17.39 1.2863 times
Fri 30 August 2024 16.30 (-9.19%) 18.09 15.91 - 19.61 1.6837 times

 monthly chart AfyaCl

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afya Cl AFYA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Afya Cl AFYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Afya Cl AFYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 49 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AfyaCl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfyaCl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AfyaCl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfyaCl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and AfyaCl AFYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.95
20 day DMA 18.19
35 day DMA 18.63
50 day DMA 18.47
100 day DMA 17.83
150 day DMA 17.18
200 day DMA 17.06

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.9217.89
12 day EMA18.0318.0218.03
20 day EMA18.1618.1718.19
35 day EMA18.2118.2218.23
50 day EMA18.3318.3418.35

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.8617.76
12 day SMA17.9517.9617.98
20 day SMA18.1918.2218.3
35 day SMA18.6318.6518.67
50 day SMA18.4718.4618.46
100 day SMA17.8317.8117.79
150 day SMA17.1817.1817.18
200 day SMA17.0617.0517.05
Back to top | Use Dark Theme