Login or Join

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 34.03 and 35.17

Daily Target 133.17
Daily Target 233.74
Daily Target 334.313333333333
Daily Target 434.88
Daily Target 535.45

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 34.30 (-0.58%) 33.89 33.75 - 34.89 0.9401 times
Thu 12 June 2025 34.50 (0.26%) 34.22 33.62 - 35.14 0.9309 times
Wed 11 June 2025 34.41 (0%) 34.83 34.17 - 35.43 0.9908 times
Wed 11 June 2025 34.41 (-0.29%) 34.83 34.17 - 35.43 0.9908 times
Tue 10 June 2025 34.51 (2.53%) 33.34 33.34 - 34.70 1.2164 times
Mon 09 June 2025 33.66 (-1.95%) 34.88 33.63 - 34.88 0.7843 times
Fri 06 June 2025 34.33 (2.23%) 34.00 33.75 - 34.56 0.7358 times
Thu 05 June 2025 33.58 (-1.32%) 34.01 33.22 - 34.12 0.7802 times
Wed 04 June 2025 34.03 (1.98%) 33.48 33.48 - 34.70 1.266 times
Tue 03 June 2025 33.37 (2.27%) 32.65 32.61 - 34.14 1.3646 times
Mon 02 June 2025 32.63 (1.68%) 32.29 32.22 - 33.69 2.4323 times

 Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 33.06 and 34.87

Weekly Target 132.64
Weekly Target 233.47
Weekly Target 334.45
Weekly Target 435.28
Weekly Target 536.26

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 34.30 (-0.32%) 34.83 33.62 - 35.43 0.6805 times
Wed 11 June 2025 34.41 (0.23%) 34.88 33.34 - 35.43 0.7113 times
Fri 06 June 2025 34.33 (6.98%) 32.29 32.22 - 34.70 1.5643 times
Fri 30 May 2025 32.09 (7.68%) 30.36 29.70 - 32.48 1.2521 times
Fri 23 May 2025 29.80 (-1.23%) 29.84 29.05 - 30.45 0.9609 times
Tue 20 May 2025 30.17 (3.39%) 28.99 28.78 - 30.21 0.4125 times
Fri 16 May 2025 29.18 (6.81%) 28.18 27.62 - 29.59 1.3061 times
Fri 09 May 2025 27.32 (-9.24%) 30.13 27.27 - 30.50 1.201 times
Fri 02 May 2025 30.10 (2.21%) 29.75 27.19 - 31.55 1.2535 times
Fri 25 April 2025 29.45 (6.47%) 27.38 26.92 - 29.88 0.6576 times
Thu 17 April 2025 27.66 (1.92%) 27.74 26.87 - 28.38 0.2739 times

 weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 33.26 and 36.47

Monthly Target 130.77
Monthly Target 232.54
Monthly Target 333.983333333333
Monthly Target 435.75
Monthly Target 537.19

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 34.30 (6.89%) 32.29 32.22 - 35.43 0.4713 times
Fri 30 May 2025 32.09 (8.08%) 29.20 27.19 - 32.48 0.8933 times
Wed 30 April 2025 29.69 (1.33%) 29.08 23.42 - 30.29 1.139 times
Mon 31 March 2025 29.30 (-17.56%) 35.55 28.31 - 35.70 0.9148 times
Fri 28 February 2025 35.54 (3.34%) 33.88 31.56 - 36.17 1.0581 times
Fri 31 January 2025 34.39 (4.66%) 32.82 31.39 - 36.00 1.357 times
Tue 31 December 2024 32.86 (-44.4%) 56.11 32.31 - 56.57 1.4921 times
Tue 26 November 2024 59.10 (33.02%) 44.93 43.25 - 62.58 1.0818 times
Thu 31 October 2024 44.43 (0%) 44.35 39.94 - 47.21 0.7594 times
Mon 30 September 2024 44.43 (-3.22%) 45.80 41.97 - 53.29 0.8331 times
Fri 30 August 2024 45.91 (-1.06%) 44.88 40.97 - 49.36 0.7133 times

 monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgiosPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AgiosPharmaceuticals in short term and the buy signal is strong.

AgiosPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgiosPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgiosPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.1 and AgiosPharmaceuticals AGIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.

AgiosPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 34.43
12 day DMA 33.82
20 day DMA 32.43
35 day DMA 30.95
50 day DMA 29.98
100 day DMA 30.65
150 day DMA 33.51
200 day DMA 36.69

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2934.2834.17
12 day EMA33.5733.4433.25
20 day EMA32.6832.5132.3
35 day EMA31.4431.2731.08
50 day EMA30.173029.82

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4334.334.26
12 day SMA33.8233.6133.31
20 day SMA32.4332.231.94
35 day SMA30.9530.8230.68
50 day SMA29.9829.8429.7
100 day SMA30.6530.6530.64
150 day SMA33.5133.6533.81
200 day SMA36.6936.7436.79
Back to top | Use Dark Theme