Login or Join

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 33.66 and 34.92

Daily Target 133.41
Daily Target 233.91
Daily Target 334.67
Daily Target 435.17
Daily Target 535.93

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 11 June 2025 34.41 (0%) 34.83 34.17 - 35.43 0.8226 times
Wed 11 June 2025 34.41 (-0.29%) 34.83 34.17 - 35.43 0.8226 times
Tue 10 June 2025 34.51 (2.53%) 33.34 33.34 - 34.70 1.0099 times
Mon 09 June 2025 33.66 (-1.95%) 34.88 33.63 - 34.88 0.6511 times
Fri 06 June 2025 34.33 (2.23%) 34.00 33.75 - 34.56 0.6108 times
Thu 05 June 2025 33.58 (-1.32%) 34.01 33.22 - 34.12 0.6477 times
Wed 04 June 2025 34.03 (1.98%) 33.48 33.48 - 34.70 1.051 times
Tue 03 June 2025 33.37 (2.27%) 32.65 32.61 - 34.14 1.1329 times
Mon 02 June 2025 32.63 (1.68%) 32.29 32.22 - 33.69 2.0193 times
Fri 30 May 2025 32.09 (0.79%) 31.46 30.38 - 32.48 1.232 times
Thu 29 May 2025 31.84 (3.28%) 31.03 30.64 - 32.30 1.3912 times

 Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 33.66 and 34.92

Weekly Target 133.41
Weekly Target 233.91
Weekly Target 334.67
Weekly Target 435.17
Weekly Target 535.93

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 11 June 2025 34.41 (0%) 34.83 34.17 - 35.43 0.2466 times
Wed 11 June 2025 34.41 (0.23%) 34.88 33.34 - 35.43 0.7445 times
Fri 06 June 2025 34.33 (6.98%) 32.29 32.22 - 34.70 1.6372 times
Fri 30 May 2025 32.09 (7.68%) 30.36 29.70 - 32.48 1.3104 times
Fri 23 May 2025 29.80 (-1.23%) 29.84 29.05 - 30.45 1.0056 times
Tue 20 May 2025 30.17 (3.39%) 28.99 28.78 - 30.21 0.4317 times
Fri 16 May 2025 29.18 (6.81%) 28.18 27.62 - 29.59 1.3669 times
Fri 09 May 2025 27.32 (-9.24%) 30.13 27.27 - 30.50 1.257 times
Fri 02 May 2025 30.10 (2.21%) 29.75 27.19 - 31.55 1.3119 times
Fri 25 April 2025 29.45 (6.47%) 27.38 26.92 - 29.88 0.6883 times
Thu 17 April 2025 27.66 (1.92%) 27.74 26.87 - 28.38 0.2867 times

 weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 33.32 and 36.53

Monthly Target 130.81
Monthly Target 232.61
Monthly Target 334.02
Monthly Target 435.82
Monthly Target 537.23

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 11 June 2025 34.41 (7.23%) 32.29 32.22 - 35.43 0.4033 times
Fri 30 May 2025 32.09 (8.08%) 29.20 27.19 - 32.48 0.8996 times
Wed 30 April 2025 29.69 (1.33%) 29.08 23.42 - 30.29 1.1471 times
Mon 31 March 2025 29.30 (-17.56%) 35.55 28.31 - 35.70 0.9214 times
Fri 28 February 2025 35.54 (3.34%) 33.88 31.56 - 36.17 1.0657 times
Fri 31 January 2025 34.39 (4.66%) 32.82 31.39 - 36.00 1.3667 times
Tue 31 December 2024 32.86 (-44.4%) 56.11 32.31 - 56.57 1.5028 times
Tue 26 November 2024 59.10 (33.02%) 44.93 43.25 - 62.58 1.0896 times
Thu 31 October 2024 44.43 (0%) 44.35 39.94 - 47.21 0.7648 times
Mon 30 September 2024 44.43 (-3.22%) 45.80 41.97 - 53.29 0.8391 times
Fri 30 August 2024 45.91 (-1.06%) 44.88 40.97 - 49.36 0.7184 times

 monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgiosPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AgiosPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgiosPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgiosPharmaceuticals in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgiosPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.51 and AgiosPharmaceuticals AGIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.

AgiosPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 34.26
12 day DMA 33.31
20 day DMA 31.94
35 day DMA 30.68
50 day DMA 29.7
100 day DMA 30.64
150 day DMA 33.81
200 day DMA 36.79

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1734.0533.87
12 day EMA33.2533.0432.79
20 day EMA32.332.0831.84
35 day EMA31.0730.8730.66
50 day EMA29.8629.6729.48

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2634.134.02
12 day SMA33.3132.9632.57
20 day SMA31.9431.6331.31
35 day SMA30.6830.5330.35
50 day SMA29.729.5729.41
100 day SMA30.6430.6430.64
150 day SMA33.8133.9734.15
200 day SMA36.7936.8436.89
Back to top | Use Dark Theme