Login or Join

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNC are 9.29 and 9.38

Daily Target 19.22
Daily Target 29.27
Daily Target 39.3066666666667
Daily Target 49.36
Daily Target 59.4

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Tue 10 June 2025 9.33 (1.3%) 9.26 9.25 - 9.34 0.728 times
Mon 09 June 2025 9.21 (0.99%) 9.15 9.12 - 9.27 0.9347 times
Fri 06 June 2025 9.12 (0.88%) 9.08 9.07 - 9.15 0.723 times
Thu 05 June 2025 9.04 (0%) 9.04 9.01 - 9.13 0.9209 times
Wed 04 June 2025 9.04 (0.56%) 9.00 8.93 - 9.06 0.8358 times
Tue 03 June 2025 8.99 (1.81%) 8.83 8.80 - 9.04 1.1504 times
Mon 02 June 2025 8.83 (-1.23%) 8.90 8.80 - 8.92 0.8945 times
Fri 30 May 2025 8.94 (-1.87%) 8.97 8.85 - 8.99 1.3531 times
Thu 29 May 2025 9.11 (0.33%) 9.14 9.04 - 9.18 1.2955 times
Wed 28 May 2025 9.08 (1.11%) 9.00 8.99 - 9.16 1.1642 times
Tue 27 May 2025 8.98 (1.58%) 8.94 8.83 - 8.99 1.0963 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 9.23 and 9.45

Weekly Target 19.04
Weekly Target 29.19
Weekly Target 39.2633333333333
Weekly Target 49.41
Weekly Target 59.48

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Tue 10 June 2025 9.33 (2.3%) 9.15 9.12 - 9.34 0.4282 times
Fri 06 June 2025 9.12 (2.01%) 8.90 8.80 - 9.15 1.1651 times
Fri 30 May 2025 8.94 (1.13%) 8.94 8.83 - 9.18 1.264 times
Fri 23 May 2025 8.84 (-3.81%) 9.12 8.65 - 9.26 1.4797 times
Tue 20 May 2025 9.19 (0.11%) 9.02 8.99 - 9.26 0.4634 times
Fri 16 May 2025 9.18 (4.44%) 8.98 8.86 - 9.21 1.1732 times
Fri 09 May 2025 8.79 (0%) 8.75 8.61 - 8.96 1.1473 times
Fri 02 May 2025 8.79 (-0.68%) 8.89 8.69 - 9.09 1.5439 times
Fri 25 April 2025 8.85 (6.12%) 8.30 8.07 - 8.87 0.9642 times
Thu 17 April 2025 8.34 (0.48%) 8.43 8.26 - 8.46 0.3711 times
Wed 16 April 2025 8.30 (0%) 8.43 8.26 - 8.46 0 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 9.07 and 9.61

Monthly Target 18.62
Monthly Target 28.97
Monthly Target 39.1566666666667
Monthly Target 49.51
Monthly Target 59.7

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Tue 10 June 2025 9.33 (4.36%) 8.90 8.80 - 9.34 0.373 times
Fri 30 May 2025 8.94 (1.25%) 8.84 8.61 - 9.26 1.4396 times
Wed 30 April 2025 8.83 (-7.83%) 9.55 7.85 - 9.56 2.002 times
Mon 31 March 2025 9.58 (-8.15%) 10.40 9.28 - 10.53 1.0598 times
Fri 28 February 2025 10.43 (4.61%) 9.72 9.69 - 10.63 0.9058 times
Fri 31 January 2025 9.97 (8.25%) 9.24 8.96 - 10.09 1.0077 times
Tue 31 December 2024 9.21 (-4.46%) 9.68 9.11 - 9.75 0.6153 times
Tue 26 November 2024 9.64 (3.54%) 9.40 9.15 - 9.84 0.7927 times
Thu 31 October 2024 9.31 (-10.99%) 10.44 9.31 - 10.60 1.0342 times
Mon 30 September 2024 10.46 (2.45%) 10.15 10.11 - 10.85 0.7699 times
Fri 30 August 2024 10.21 (2%) 10.04 9.53 - 10.36 0.7135 times

 monthly chart AgncInvestment

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.31

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgncInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.06 and AgncInvestment AGNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.04
20 day DMA 9.04
35 day DMA 8.95
50 day DMA 8.76
100 day DMA 9.37
150 day DMA 9.42
200 day DMA 9.6

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.19.05
12 day EMA9.089.039
20 day EMA9.0398.98
35 day EMA8.918.898.87
50 day EMA8.798.778.75

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.089
12 day SMA9.0498.97
20 day SMA9.049.039.02
35 day SMA8.958.928.89
50 day SMA8.768.748.73
100 day SMA9.379.389.39
150 day SMA9.429.429.42
200 day SMA9.69.619.61
Back to top | Use Dark Theme