AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 9.34 and 9.48
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.3666666666667 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.51 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.40 (0.86%) | 9.30 | 9.28 - 9.42 | 0.7649 times | Wed 11 June 2025 | 9.32 (0%) | 9.40 | 9.28 - 9.44 | 0.9683 times | Wed 11 June 2025 | 9.32 (-0.11%) | 9.40 | 9.28 - 9.44 | 0.9683 times | Tue 10 June 2025 | 9.33 (1.3%) | 9.26 | 9.25 - 9.34 | 0.8587 times | Mon 09 June 2025 | 9.21 (0.99%) | 9.15 | 9.12 - 9.27 | 1.1026 times | Fri 06 June 2025 | 9.12 (0.88%) | 9.08 | 9.07 - 9.15 | 0.8528 times | Thu 05 June 2025 | 9.04 (0%) | 9.04 | 9.01 - 9.13 | 1.0863 times | Wed 04 June 2025 | 9.04 (0.56%) | 9.00 | 8.93 - 9.06 | 0.9859 times | Tue 03 June 2025 | 8.99 (1.81%) | 8.83 | 8.80 - 9.04 | 1.357 times | Mon 02 June 2025 | 8.83 (-1.23%) | 8.90 | 8.80 - 8.92 | 1.0551 times | Fri 30 May 2025 | 8.94 (-1.87%) | 8.97 | 8.85 - 8.99 | 1.5961 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.32 and 9.48
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.40 (0.86%) | 9.40 | 9.28 - 9.44 | 0.3703 times | Wed 11 June 2025 | 9.32 (2.19%) | 9.15 | 9.12 - 9.44 | 0.6258 times | Fri 06 June 2025 | 9.12 (2.01%) | 8.90 | 8.80 - 9.15 | 1.1401 times | Fri 30 May 2025 | 8.94 (1.13%) | 8.94 | 8.83 - 9.18 | 1.237 times | Fri 23 May 2025 | 8.84 (-3.81%) | 9.12 | 8.65 - 9.26 | 1.4481 times | Tue 20 May 2025 | 9.19 (0.11%) | 9.02 | 8.99 - 9.26 | 0.4535 times | Fri 16 May 2025 | 9.18 (4.44%) | 8.98 | 8.86 - 9.21 | 1.1481 times | Fri 09 May 2025 | 8.79 (0%) | 8.75 | 8.61 - 8.96 | 1.1227 times | Fri 02 May 2025 | 8.79 (-0.68%) | 8.89 | 8.69 - 9.09 | 1.5108 times | Fri 25 April 2025 | 8.85 (6.12%) | 8.30 | 8.07 - 8.87 | 0.9436 times | Thu 17 April 2025 | 8.34 (0.48%) | 8.43 | 8.26 - 8.46 | 0.3631 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.1 and 9.74
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.2133333333333 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.40 (5.15%) | 8.90 | 8.80 - 9.44 | 0.5041 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.42 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.9747 times | Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 1.0454 times | Fri 28 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.63 | 0.8935 times | Fri 31 January 2025 | 9.97 (8.25%) | 9.24 | 8.96 - 10.09 | 0.994 times | Tue 31 December 2024 | 9.21 (-4.46%) | 9.68 | 9.11 - 9.75 | 0.6069 times | Tue 26 November 2024 | 9.64 (3.54%) | 9.40 | 9.15 - 9.84 | 0.7819 times | Thu 31 October 2024 | 9.31 (-10.99%) | 10.44 | 9.31 - 10.60 | 1.0201 times | Mon 30 September 2024 | 10.46 (2.45%) | 10.15 | 10.11 - 10.85 | 0.7594 times | Fri 30 August 2024 | 10.21 (2%) | 10.04 | 9.53 - 10.36 | 0.7038 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and AgncInvestment AGNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.82 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.26 | 9.23 |
| 12 day EMA | 9.19 | 9.15 | 9.12 |
| 20 day EMA | 9.11 | 9.08 | 9.06 |
| 35 day EMA | 8.96 | 8.93 | 8.91 |
| 50 day EMA | 8.83 | 8.81 | 8.79 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.26 | 9.2 |
| 12 day SMA | 9.14 | 9.11 | 9.08 |
| 20 day SMA | 9.08 | 9.07 | 9.06 |
| 35 day SMA | 9.01 | 8.99 | 8.98 |
| 50 day SMA | 8.82 | 8.8 | 8.78 |
| 100 day SMA | 9.36 | 9.36 | 9.37 |
| 150 day SMA | 9.42 | 9.42 | 9.42 |
| 200 day SMA | 9.59 | 9.6 | 9.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.