AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCO are 25.45 and 25.53
Daily Target 1 | 25.39 |
Daily Target 2 | 25.43 |
Daily Target 3 | 25.466666666667 |
Daily Target 4 | 25.51 |
Daily Target 5 | 25.55 |
Daily price and volume Agnc Investment
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.48 (0%) | 25.42 | 25.42 - 25.50 | 0.529 times | Wed 11 June 2025 | 25.48 (0.2%) | 25.42 | 25.42 - 25.50 | 0.529 times | Tue 10 June 2025 | 25.43 (-0.16%) | 25.47 | 25.41 - 25.47 | 0.604 times | Mon 09 June 2025 | 25.47 (0.24%) | 25.42 | 25.42 - 25.49 | 0.5922 times | Fri 06 June 2025 | 25.41 (-0.08%) | 25.47 | 25.40 - 25.49 | 0.9949 times | Thu 05 June 2025 | 25.43 (0.04%) | 25.48 | 25.40 - 25.48 | 0.7264 times | Wed 04 June 2025 | 25.42 (0.39%) | 25.38 | 25.38 - 25.45 | 0.4145 times | Tue 03 June 2025 | 25.32 (0.04%) | 25.33 | 25.30 - 25.43 | 0.8764 times | Mon 02 June 2025 | 25.31 (0.4%) | 25.25 | 25.17 - 25.36 | 1.6936 times | Fri 30 May 2025 | 25.21 (-1.06%) | 25.29 | 25.15 - 25.46 | 3.0399 times | Thu 29 May 2025 | 25.48 (0.04%) | 25.31 | 25.31 - 25.49 | 0.3119 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.45 and 25.53
Weekly Target 1 | 25.39 |
Weekly Target 2 | 25.43 |
Weekly Target 3 | 25.466666666667 |
Weekly Target 4 | 25.51 |
Weekly Target 5 | 25.55 |
Weekly price and volumes for Agnc Investment
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.48 (0%) | 25.42 | 25.42 - 25.50 | 0.1569 times | Wed 11 June 2025 | 25.48 (0.28%) | 25.42 | 25.41 - 25.50 | 0.5118 times | Fri 06 June 2025 | 25.41 (0.79%) | 25.25 | 25.17 - 25.49 | 1.3961 times | Fri 30 May 2025 | 25.21 (-0.83%) | 25.50 | 25.15 - 25.50 | 1.313 times | Fri 23 May 2025 | 25.42 (-0.04%) | 25.48 | 25.15 - 25.48 | 0.5774 times | Tue 20 May 2025 | 25.43 (-0.16%) | 25.41 | 25.30 - 25.48 | 0.3888 times | Fri 16 May 2025 | 25.47 (0.67%) | 25.45 | 25.26 - 25.51 | 1.5261 times | Fri 09 May 2025 | 25.30 (0.2%) | 25.24 | 25.06 - 25.30 | 1.4758 times | Fri 02 May 2025 | 25.25 (1.2%) | 25.00 | 24.85 - 25.27 | 1.4793 times | Fri 25 April 2025 | 24.95 (1.59%) | 24.74 | 24.34 - 25.00 | 1.1747 times | Thu 17 April 2025 | 24.56 (0.45%) | 24.46 | 24.31 - 24.65 | 0.4851 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.33 and 25.66
Monthly Target 1 | 25.05 |
Monthly Target 2 | 25.27 |
Monthly Target 3 | 25.383333333333 |
Monthly Target 4 | 25.6 |
Monthly Target 5 | 25.71 |
Monthly price and volumes Agnc Investment
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.48 (1.07%) | 25.25 | 25.17 - 25.50 | 0.2249 times | Fri 30 May 2025 | 25.21 (0.64%) | 24.97 | 24.95 - 25.51 | 0.6303 times | Wed 30 April 2025 | 25.05 (-2.11%) | 25.15 | 23.68 - 25.24 | 1.8181 times | Mon 31 March 2025 | 25.59 (0.04%) | 25.58 | 25.50 - 25.95 | 0.9267 times | Fri 28 February 2025 | 25.58 (1.27%) | 25.37 | 25.21 - 25.70 | 0.5641 times | Fri 31 January 2025 | 25.26 (-0.71%) | 25.36 | 25.12 - 25.45 | 0.9787 times | Tue 31 December 2024 | 25.44 (0.51%) | 25.41 | 25.04 - 25.69 | 1.1377 times | Tue 26 November 2024 | 25.31 (0.16%) | 25.21 | 25.19 - 25.48 | 0.7896 times | Thu 31 October 2024 | 25.27 (-0.04%) | 25.01 | 24.93 - 25.30 | 1.6085 times | Mon 30 September 2024 | 25.28 (1.49%) | 24.97 | 24.91 - 25.50 | 1.3213 times | Fri 30 August 2024 | 24.91 (0.57%) | 24.81 | 24.40 - 25.01 | 0.9079 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and AgncInvestment AGNCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
DMA period | DMA value |
5 day DMA | 25.45 |
12 day DMA | 25.41 |
20 day DMA | 25.42 |
35 day DMA | 25.32 |
50 day DMA | 25.06 |
100 day DMA | 25.25 |
150 day DMA | 25.29 |
200 day DMA | 25.27 |
EMA (exponential moving average) of Agnc Investment AGNCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.45 | 25.44 | 25.42 |
12 day EMA | 25.42 | 25.41 | 25.4 |
20 day EMA | 25.37 | 25.36 | 25.35 |
35 day EMA | 25.23 | 25.21 | 25.19 |
50 day EMA | 25.07 | 25.05 | 25.03 |
SMA (simple moving average) of Agnc Investment AGNCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.45 | 25.44 | 25.43 |
12 day SMA | 25.41 | 25.41 | 25.4 |
20 day SMA | 25.42 | 25.41 | 25.41 |
35 day SMA | 25.32 | 25.3 | 25.28 |
50 day SMA | 25.06 | 25.04 | 25.03 |
100 day SMA | 25.25 | 25.25 | 25.25 |
150 day SMA | 25.29 | 25.29 | 25.29 |
200 day SMA | 25.27 | 25.27 | 25.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.