Login or Join

AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCO are 25.39 and 25.45

Daily Target 125.38
Daily Target 225.4
Daily Target 325.436666666667
Daily Target 425.46
Daily Target 525.5

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Tue 10 June 2025 25.43 (-0.16%) 25.47 25.41 - 25.47 0.6145 times
Mon 09 June 2025 25.47 (0.24%) 25.42 25.42 - 25.49 0.6024 times
Fri 06 June 2025 25.41 (-0.08%) 25.47 25.40 - 25.49 1.012 times
Thu 05 June 2025 25.43 (0.04%) 25.48 25.40 - 25.48 0.739 times
Wed 04 June 2025 25.42 (0.39%) 25.38 25.38 - 25.45 0.4217 times
Tue 03 June 2025 25.32 (0.04%) 25.33 25.30 - 25.43 0.8916 times
Mon 02 June 2025 25.31 (0.4%) 25.25 25.17 - 25.36 1.7229 times
Fri 30 May 2025 25.21 (-1.06%) 25.29 25.15 - 25.46 3.0924 times
Thu 29 May 2025 25.48 (0.04%) 25.31 25.31 - 25.49 0.3173 times
Wed 28 May 2025 25.47 (0%) 25.46 25.33 - 25.48 0.5863 times
Tue 27 May 2025 25.47 (0.2%) 25.50 25.39 - 25.50 0.506 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCO are 25.42 and 25.5

Weekly Target 125.36
Weekly Target 225.4
Weekly Target 325.443333333333
Weekly Target 425.48
Weekly Target 525.52

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Tue 10 June 2025 25.43 (0.08%) 25.42 25.41 - 25.49 0.3489 times
Fri 06 June 2025 25.41 (0.79%) 25.25 25.17 - 25.49 1.3726 times
Fri 30 May 2025 25.21 (-0.83%) 25.50 25.15 - 25.50 1.2908 times
Fri 23 May 2025 25.42 (-0.04%) 25.48 25.15 - 25.48 0.5677 times
Tue 20 May 2025 25.43 (-0.16%) 25.41 25.30 - 25.48 0.3823 times
Fri 16 May 2025 25.47 (0.67%) 25.45 25.26 - 25.51 1.5004 times
Fri 09 May 2025 25.30 (0.2%) 25.24 25.06 - 25.30 1.4509 times
Fri 02 May 2025 25.25 (1.2%) 25.00 24.85 - 25.27 1.4544 times
Fri 25 April 2025 24.95 (1.59%) 24.74 24.34 - 25.00 1.155 times
Thu 17 April 2025 24.56 (0.45%) 24.46 24.31 - 24.65 0.477 times
Wed 16 April 2025 24.45 (0%) 24.46 24.31 - 24.52 0.4184 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCO are 25.3 and 25.62

Monthly Target 125.04
Monthly Target 225.24
Monthly Target 325.363333333333
Monthly Target 425.56
Monthly Target 525.68

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Tue 10 June 2025 25.43 (0.87%) 25.25 25.17 - 25.49 0.1914 times
Fri 30 May 2025 25.21 (0.64%) 24.97 24.95 - 25.51 0.6325 times
Wed 30 April 2025 25.05 (-2.11%) 25.15 23.68 - 25.24 1.8243 times
Mon 31 March 2025 25.59 (0.04%) 25.58 25.50 - 25.95 0.9299 times
Fri 28 February 2025 25.58 (1.27%) 25.37 25.21 - 25.70 0.566 times
Fri 31 January 2025 25.26 (-0.71%) 25.36 25.12 - 25.45 0.982 times
Tue 31 December 2024 25.44 (0.51%) 25.41 25.04 - 25.69 1.1416 times
Tue 26 November 2024 25.31 (0.16%) 25.21 25.19 - 25.48 0.7923 times
Thu 31 October 2024 25.27 (-0.04%) 25.01 24.93 - 25.30 1.614 times
Mon 30 September 2024 25.28 (1.49%) 24.97 24.91 - 25.50 1.3259 times
Fri 30 August 2024 24.91 (0.57%) 24.81 24.40 - 25.01 0.911 times

 monthly chart AgncInvestment

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and AgncInvestment AGNCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCO

DMA (daily moving average) of Agnc Investment AGNCO

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.4
20 day DMA 25.41
35 day DMA 25.28
50 day DMA 25.03
100 day DMA 25.25
150 day DMA 25.29
200 day DMA 25.27

EMA (exponential moving average) of Agnc Investment AGNCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.4225.4
12 day EMA25.425.3925.38
20 day EMA25.3625.3525.34
35 day EMA25.1925.1825.16
50 day EMA25.0425.0225

SMA (simple moving average) of Agnc Investment AGNCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4125.38
12 day SMA25.425.425.39
20 day SMA25.4125.4125.41
35 day SMA25.2825.2525.22
50 day SMA25.0325.0124.98
100 day SMA25.2525.2525.25
150 day SMA25.2925.2925.29
200 day SMA25.2725.2625.26
Back to top | Use Dark Theme