Login or Join

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong Daily Stock price targets for AgilysysInc AGYS are 110.68 and 114.47

Daily Target 1107.8
Daily Target 2109.77
Daily Target 3111.58666666667
Daily Target 4113.56
Daily Target 5115.38

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Wed 11 June 2025 111.75 (0%) 111.71 109.61 - 113.40 0.9036 times
Wed 11 June 2025 111.75 (0.39%) 111.71 109.61 - 113.40 0.9036 times
Tue 10 June 2025 111.32 (-2.09%) 113.92 109.54 - 114.22 0.6788 times
Mon 09 June 2025 113.70 (0.66%) 113.81 112.23 - 114.22 0.6073 times
Fri 06 June 2025 112.96 (1.64%) 113.42 111.93 - 113.63 0.8159 times
Thu 05 June 2025 111.14 (1.35%) 110.03 109.37 - 112.60 0.779 times
Wed 04 June 2025 109.66 (-1.54%) 111.37 108.94 - 111.77 1.0889 times
Tue 03 June 2025 111.37 (2.93%) 108.88 107.40 - 111.81 1.6128 times
Mon 02 June 2025 108.20 (2.16%) 105.75 104.51 - 108.54 1.1723 times
Fri 30 May 2025 105.91 (-0.43%) 105.49 104.23 - 106.83 1.4378 times
Thu 29 May 2025 106.37 (0.49%) 106.07 105.41 - 106.59 2.3482 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 110.68 and 114.47

Weekly Target 1107.8
Weekly Target 2109.77
Weekly Target 3111.58666666667
Weekly Target 4113.56
Weekly Target 5115.38

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Wed 11 June 2025 111.75 (0%) 111.71 109.61 - 113.40 0.2098 times
Wed 11 June 2025 111.75 (-1.07%) 113.81 109.54 - 114.22 0.5084 times
Fri 06 June 2025 112.96 (6.66%) 105.75 104.51 - 113.63 1.2697 times
Fri 30 May 2025 105.91 (4.23%) 103.39 102.19 - 106.83 1.4753 times
Fri 23 May 2025 101.61 (0.24%) 86.14 85.10 - 104.44 2.0968 times
Tue 20 May 2025 101.37 (17.87%) 84.60 82.93 - 103.31 1.4993 times
Fri 16 May 2025 86.00 (6.21%) 84.67 81.58 - 86.30 0.9212 times
Fri 09 May 2025 80.97 (6.98%) 75.00 74.40 - 81.46 0.7134 times
Fri 02 May 2025 75.69 (2.19%) 74.28 72.50 - 77.17 0.676 times
Fri 25 April 2025 74.07 (6.65%) 68.86 66.78 - 74.90 0.6302 times
Thu 17 April 2025 69.45 (1.18%) 68.00 67.20 - 70.09 0.1156 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 108.13 and 117.84

Monthly Target 1100.45
Monthly Target 2106.1
Monthly Target 3110.16
Monthly Target 4115.81
Monthly Target 5119.87

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Wed 11 June 2025 111.75 (5.51%) 105.75 104.51 - 114.22 0.4207 times
Fri 30 May 2025 105.91 (42.45%) 75.13 73.89 - 106.83 1.4765 times
Wed 30 April 2025 74.35 (2.5%) 72.49 63.71 - 75.26 0.9506 times
Mon 31 March 2025 72.54 (-10.43%) 81.84 70.40 - 82.23 0.9298 times
Fri 28 February 2025 80.99 (-10.23%) 87.66 75.77 - 89.22 1.5362 times
Fri 31 January 2025 90.22 (-31.5%) 132.82 88.00 - 135.59 1.6254 times
Tue 31 December 2024 131.71 (-4.36%) 134.12 126.26 - 142.64 0.5843 times
Tue 26 November 2024 137.72 (37.66%) 100.15 99.95 - 139.99 0.7988 times
Thu 31 October 2024 100.04 (-8.19%) 108.97 97.58 - 125.73 0.8096 times
Mon 30 September 2024 108.97 (-3.65%) 111.93 98.81 - 112.36 0.868 times
Fri 30 August 2024 113.10 (0.9%) 112.58 97.53 - 114.70 0.6606 times

 monthly chart AgilysysInc

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 9 points

Upper Bollinger band is at 122 and lower is at 89, while middle bands are at 98 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgilysysInc in short term but the sell signal is initial and weak.

AgilysysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilysysInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgilysysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.35 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 112.3
12 day DMA 110
20 day DMA 105.08
35 day DMA 93.55
50 day DMA 86.18
100 day DMA 81.92
150 day DMA 96.38
200 day DMA 99.52

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.64111.58111.49
12 day EMA108.85108.32107.7
20 day EMA104.26103.47102.6
35 day EMA96.2995.3894.42
50 day EMA87.3986.485.37

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.3112.17111.76
12 day SMA110109.47108.63
20 day SMA105.08103.63102.16
35 day SMA93.5592.4791.25
50 day SMA86.1885.3384.47
100 day SMA81.9281.781.5
150 day SMA96.3896.4696.54
200 day SMA99.5299.599.47
Back to top | Use Dark Theme