Login or Join

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.3 and 22.43

Daily Target 122.2
Daily Target 222.27
Daily Target 322.333333333333
Daily Target 422.4
Daily Target 522.46

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Fri 06 June 2025 22.33 (0%) 22.27 22.27 - 22.40 0.0802 times
Thu 05 June 2025 22.33 (-0.22%) 22.40 22.26 - 22.41 1.4175 times
Wed 04 June 2025 22.38 (0.04%) 22.40 22.25 - 22.41 0.3837 times
Tue 03 June 2025 22.37 (-0.04%) 22.23 22.23 - 22.39 0.252 times
Mon 02 June 2025 22.38 (0.04%) 22.31 22.22 - 22.42 1.5865 times
Fri 30 May 2025 22.37 (0.81%) 22.20 22.20 - 22.38 3.571 times
Thu 29 May 2025 22.19 (-0.45%) 22.26 22.16 - 22.35 1.1054 times
Wed 28 May 2025 22.29 (0.68%) 22.15 22.14 - 22.32 0.3694 times
Tue 27 May 2025 22.14 (-0.98%) 22.31 22.11 - 22.31 0.1804 times
Fri 23 May 2025 22.36 (0%) 22.16 22.16 - 22.40 1.0538 times
Thu 22 May 2025 22.36 (0.22%) 22.23 22.21 - 22.39 2.1392 times

 Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.28 and 22.48

Weekly Target 122.12
Weekly Target 222.23
Weekly Target 322.323333333333
Weekly Target 422.43
Weekly Target 522.52

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Fri 06 June 2025 22.33 (-0.18%) 22.31 22.22 - 22.42 0.6576 times
Fri 30 May 2025 22.37 (0.04%) 22.31 22.11 - 22.38 0.9238 times
Fri 23 May 2025 22.36 (0.13%) 22.34 22.16 - 22.40 0.8646 times
Tue 20 May 2025 22.33 (0.27%) 22.23 22.21 - 22.36 0.6889 times
Fri 16 May 2025 22.27 (0.04%) 22.24 22.15 - 22.35 3.9109 times
Fri 09 May 2025 22.26 (0.68%) 22.14 22.08 - 22.27 1.3875 times
Fri 02 May 2025 22.11 (-0.54%) 22.34 22.05 - 22.34 0.6646 times
Fri 25 April 2025 22.23 (0.5%) 22.09 22.09 - 22.25 0.4485 times
Thu 17 April 2025 22.12 (0.09%) 22.08 22.07 - 22.25 0.2867 times
Wed 16 April 2025 22.10 (0%) 22.08 22.07 - 22.25 0.1669 times
Wed 16 April 2025 22.10 (0%) 22.08 22.07 - 22.25 0 times

 weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.28 and 22.48

Monthly Target 122.12
Monthly Target 222.23
Monthly Target 322.323333333333
Monthly Target 422.43
Monthly Target 522.52

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Fri 06 June 2025 22.33 (-0.18%) 22.31 22.22 - 22.42 0.0948 times
Fri 30 May 2025 22.37 (1.13%) 22.22 22.07 - 22.40 1.1481 times
Wed 30 April 2025 22.12 (-1.03%) 22.23 21.86 - 22.39 0.5119 times
Mon 31 March 2025 22.35 (-0.58%) 22.58 22.15 - 22.58 1.0836 times
Fri 28 February 2025 22.48 (0.09%) 22.45 22.25 - 22.70 0.6403 times
Fri 31 January 2025 22.46 (0%) 22.37 22.35 - 22.82 1.5566 times
Tue 31 December 2024 22.46 (0.18%) 22.44 22.34 - 22.75 0.5862 times
Tue 26 November 2024 22.42 (0.58%) 22.35 22.32 - 22.65 1.3238 times
Thu 31 October 2024 22.29 (-0.58%) 22.42 22.25 - 22.87 2.2011 times
Mon 30 September 2024 22.42 (0.4%) 22.18 22.18 - 22.58 0.8537 times
Fri 30 August 2024 22.33 (1%) 22.20 21.84 - 22.38 0.8735 times

 monthly chart WisdomtreeInterest

Indicator Analysis of WisdomtreeInterest

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeInterest in short term and the buy signal is strong.

WisdomtreeInterest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeInterest in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WisdomtreeInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and WisdomtreeInterest AGZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.

WisdomtreeInterest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.32
20 day DMA 22.32
35 day DMA 22.26
50 day DMA 22.22
100 day DMA 22.31
150 day DMA 22.38
200 day DMA 22.37

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.3422.35
12 day EMA22.3222.3222.32
20 day EMA22.322.322.3
35 day EMA22.2822.2822.28
50 day EMA22.2322.2322.23

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.3722.34
12 day SMA22.3222.3222.32
20 day SMA22.3222.3222.31
35 day SMA22.2622.2522.25
50 day SMA22.2222.2122.21
100 day SMA22.3122.3222.32
150 day SMA22.3822.3822.38
200 day SMA22.3722.3722.37
Back to top | Use Dark Theme