Login or Join

AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdapthealthCorp

Strong Daily Stock price targets for AdapthealthCorp AHCO are 8.71 and 9

Daily Target 18.48
Daily Target 28.64
Daily Target 38.77
Daily Target 48.93
Daily Target 59.06

Daily price and volume Adapthealth Corp

Date Closing Open Range Volume
Thu 12 June 2025 8.80 (0.57%) 8.68 8.61 - 8.90 0.8154 times
Wed 11 June 2025 8.75 (0%) 8.88 8.74 - 9.00 1.013 times
Wed 11 June 2025 8.75 (-0.79%) 8.88 8.74 - 9.00 1.013 times
Tue 10 June 2025 8.82 (0%) 8.89 8.70 - 9.07 1.4419 times
Mon 09 June 2025 8.82 (-0.9%) 9.03 8.74 - 9.09 0.9189 times
Fri 06 June 2025 8.90 (-1.33%) 9.08 8.83 - 9.18 0.7682 times
Thu 05 June 2025 9.02 (1.81%) 8.86 8.78 - 9.17 1.2237 times
Wed 04 June 2025 8.86 (0%) 8.91 8.84 - 9.07 0.7623 times
Tue 03 June 2025 8.86 (1.26%) 8.75 8.57 - 8.94 1.0651 times
Mon 02 June 2025 8.75 (-2.56%) 8.94 8.71 - 8.97 0.9785 times
Fri 30 May 2025 8.98 (0%) 8.92 8.71 - 9.08 1.4108 times

 Daily chart AdapthealthCorp

Weekly price and charts AdapthealthCorp

Strong weekly Stock price targets for AdapthealthCorp AHCO are 8.51 and 8.9

Weekly Target 18.41
Weekly Target 28.61
Weekly Target 38.8033333333333
Weekly Target 49
Weekly Target 59.19

Weekly price and volumes for Adapthealth Corp

Date Closing Open Range Volume
Thu 12 June 2025 8.80 (0.57%) 8.88 8.61 - 9.00 0.3133 times
Wed 11 June 2025 8.75 (-1.69%) 9.03 8.70 - 9.09 0.5781 times
Fri 06 June 2025 8.90 (-0.89%) 8.94 8.57 - 9.18 0.822 times
Fri 30 May 2025 8.98 (2.28%) 8.95 8.71 - 9.38 0.7866 times
Fri 23 May 2025 8.78 (-5.08%) 8.98 8.69 - 9.32 0.6238 times
Tue 20 May 2025 9.25 (2.55%) 8.93 8.88 - 9.32 0.3399 times
Fri 16 May 2025 9.02 (5.13%) 9.00 8.72 - 9.20 0.9626 times
Fri 09 May 2025 8.58 (-2.28%) 8.80 7.95 - 9.15 2.407 times
Fri 02 May 2025 8.78 (4.4%) 8.41 7.91 - 8.91 1.7094 times
Fri 25 April 2025 8.41 (7.96%) 7.69 7.11 - 8.44 1.4572 times
Thu 17 April 2025 7.79 (-0.38%) 7.93 7.72 - 8.16 0.2899 times

 weekly chart AdapthealthCorp

Monthly price and charts AdapthealthCorp

Strong monthly Stock price targets for AdapthealthCorp AHCO are 8.38 and 8.99

Monthly Target 18.24
Monthly Target 28.52
Monthly Target 38.85
Monthly Target 49.13
Monthly Target 59.46

Monthly price and volumes Adapthealth Corp

Date Closing Open Range Volume
Thu 12 June 2025 8.80 (-2%) 8.94 8.57 - 9.18 0.3463 times
Fri 30 May 2025 8.98 (5.52%) 8.52 7.95 - 9.38 1.1952 times
Wed 30 April 2025 8.51 (-21.49%) 10.83 7.11 - 11.17 1.3567 times
Mon 31 March 2025 10.84 (-4.75%) 11.38 9.40 - 11.53 1.3976 times
Fri 28 February 2025 11.38 (5.18%) 10.57 8.35 - 11.63 1.3907 times
Fri 31 January 2025 10.82 (13.66%) 9.64 9.49 - 11.17 0.7374 times
Tue 31 December 2024 9.52 (-4.32%) 9.75 9.09 - 10.48 1.1345 times
Tue 26 November 2024 9.95 (-3.3%) 10.40 8.60 - 11.36 0.8579 times
Thu 31 October 2024 10.29 (-8.37%) 11.22 9.77 - 11.22 0.4846 times
Mon 30 September 2024 11.23 (2.18%) 10.78 10.14 - 11.70 1.0989 times
Fri 30 August 2024 10.99 (-3.26%) 11.37 8.57 - 11.49 1.1373 times

 monthly chart AdapthealthCorp

Indicator Analysis of AdapthealthCorp

Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Adapthealth Corp AHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdapthealthCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdapthealthCorp in short term and the sell signal is strong.

AdapthealthCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdapthealthCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdapthealthCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.84 and AdapthealthCorp AHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.

AdapthealthCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adapthealth Corp AHCO

DMA (daily moving average) of Adapthealth Corp AHCO

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.86
20 day DMA 8.95
35 day DMA 8.83
50 day DMA 8.54
100 day DMA 9.21
150 day DMA 9.49
200 day DMA 9.79

EMA (exponential moving average) of Adapthealth Corp AHCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.88.83
12 day EMA8.858.868.88
20 day EMA8.858.868.87
35 day EMA8.748.748.74
50 day EMA8.638.628.61

SMA (simple moving average) of Adapthealth Corp AHCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.818.86
12 day SMA8.868.888.93
20 day SMA8.958.968.97
35 day SMA8.838.828.8
50 day SMA8.548.548.54
100 day SMA9.219.239.25
150 day SMA9.499.59.51
200 day SMA9.799.89.81
Back to top | Use Dark Theme