AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 8.41 and 8.7
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.6366666666667 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.93 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.60 (-2.27%) | 8.63 | 8.51 - 8.80 | 0.9766 times | Thu 12 June 2025 | 8.80 (0.57%) | 8.68 | 8.61 - 8.90 | 0.8156 times | Wed 11 June 2025 | 8.75 (0%) | 8.88 | 8.74 - 9.00 | 1.0132 times | Wed 11 June 2025 | 8.75 (-0.79%) | 8.88 | 8.74 - 9.00 | 1.0132 times | Tue 10 June 2025 | 8.82 (0%) | 8.89 | 8.70 - 9.07 | 1.4422 times | Mon 09 June 2025 | 8.82 (-0.9%) | 9.03 | 8.74 - 9.09 | 0.9191 times | Fri 06 June 2025 | 8.90 (-1.33%) | 9.08 | 8.83 - 9.18 | 0.7684 times | Thu 05 June 2025 | 9.02 (1.81%) | 8.86 | 8.78 - 9.17 | 1.224 times | Wed 04 June 2025 | 8.86 (0%) | 8.91 | 8.84 - 9.07 | 0.7624 times | Tue 03 June 2025 | 8.86 (1.26%) | 8.75 | 8.57 - 8.94 | 1.0653 times | Mon 02 June 2025 | 8.75 (-2.56%) | 8.94 | 8.71 - 8.97 | 0.9787 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 8.31 and 8.8
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.7033333333333 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.60 (-1.71%) | 8.88 | 8.51 - 9.00 | 0.4727 times | Wed 11 June 2025 | 8.75 (-1.69%) | 9.03 | 8.70 - 9.09 | 0.5686 times | Fri 06 June 2025 | 8.90 (-0.89%) | 8.94 | 8.57 - 9.18 | 0.8085 times | Fri 30 May 2025 | 8.98 (2.28%) | 8.95 | 8.71 - 9.38 | 0.7737 times | Fri 23 May 2025 | 8.78 (-5.08%) | 8.98 | 8.69 - 9.32 | 0.6136 times | Tue 20 May 2025 | 9.25 (2.55%) | 8.93 | 8.88 - 9.32 | 0.3343 times | Fri 16 May 2025 | 9.02 (5.13%) | 9.00 | 8.72 - 9.20 | 0.9468 times | Fri 09 May 2025 | 8.58 (-2.28%) | 8.80 | 7.95 - 9.15 | 2.3674 times | Fri 02 May 2025 | 8.78 (4.4%) | 8.41 | 7.91 - 8.91 | 1.6813 times | Fri 25 April 2025 | 8.41 (7.96%) | 7.69 | 7.11 - 8.44 | 1.4332 times | Thu 17 April 2025 | 7.79 (-0.38%) | 7.93 | 7.72 - 8.16 | 0.2851 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 8.22 and 8.89
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.60 (-4.23%) | 8.94 | 8.51 - 9.18 | 0.3789 times | Fri 30 May 2025 | 8.98 (5.52%) | 8.52 | 7.95 - 9.38 | 1.1912 times | Wed 30 April 2025 | 8.51 (-21.49%) | 10.83 | 7.11 - 11.17 | 1.3522 times | Mon 31 March 2025 | 10.84 (-4.75%) | 11.38 | 9.40 - 11.53 | 1.3929 times | Fri 28 February 2025 | 11.38 (5.18%) | 10.57 | 8.35 - 11.63 | 1.386 times | Fri 31 January 2025 | 10.82 (13.66%) | 9.64 | 9.49 - 11.17 | 0.7349 times | Tue 31 December 2024 | 9.52 (-4.32%) | 9.75 | 9.09 - 10.48 | 1.1307 times | Tue 26 November 2024 | 9.95 (-3.3%) | 10.40 | 8.60 - 11.36 | 0.855 times | Thu 31 October 2024 | 10.29 (-8.37%) | 11.22 | 9.77 - 11.22 | 0.483 times | Mon 30 September 2024 | 11.23 (2.18%) | 10.78 | 10.14 - 11.70 | 1.0952 times | Fri 30 August 2024 | 10.99 (-3.26%) | 11.37 | 8.57 - 11.49 | 1.1334 times |
Indicator Analysis of AdapthealthCorp
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdapthealthCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdapthealthCorp in short term and the sell signal is strong.
AdapthealthCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdapthealthCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdapthealthCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and AdapthealthCorp AHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.
AdapthealthCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.55 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.8 | 8.8 |
| 12 day EMA | 8.81 | 8.85 | 8.86 |
| 20 day EMA | 8.83 | 8.85 | 8.86 |
| 35 day EMA | 8.72 | 8.73 | 8.73 |
| 50 day EMA | 8.6 | 8.6 | 8.59 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.79 | 8.81 |
| 12 day SMA | 8.83 | 8.86 | 8.88 |
| 20 day SMA | 8.93 | 8.95 | 8.96 |
| 35 day SMA | 8.84 | 8.83 | 8.82 |
| 50 day SMA | 8.55 | 8.54 | 8.54 |
| 100 day SMA | 9.19 | 9.21 | 9.23 |
| 150 day SMA | 9.47 | 9.49 | 9.5 |
| 200 day SMA | 9.78 | 9.79 | 9.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.