Login or Join

GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX AIQ are 41.52 and 42.07

Daily Target 141.13
Daily Target 241.36
Daily Target 341.676666666667
Daily Target 441.91
Daily Target 542.23

Daily price and volume Global X

Date Closing Open Range Volume
Fri 13 June 2025 41.60 (-1.4%) 41.56 41.44 - 41.99 1.2271 times
Thu 12 June 2025 42.19 (0.19%) 42.09 42.00 - 42.33 1.1222 times
Wed 11 June 2025 42.11 (0%) 42.21 41.97 - 42.49 0.898 times
Wed 11 June 2025 42.11 (0.07%) 42.21 41.97 - 42.49 0.898 times
Tue 10 June 2025 42.08 (0.43%) 41.98 41.66 - 42.13 0.7664 times
Mon 09 June 2025 41.90 (0.67%) 41.69 41.62 - 42.04 1.2114 times
Fri 06 June 2025 41.62 (1.02%) 41.48 41.42 - 41.72 0.6285 times
Thu 05 June 2025 41.20 (-0.36%) 41.47 40.95 - 41.83 1.4393 times
Wed 04 June 2025 41.35 (0.95%) 41.21 40.96 - 41.42 1.1263 times
Tue 03 June 2025 40.96 (0.56%) 40.73 40.61 - 41.04 0.6827 times
Mon 02 June 2025 40.73 (1.07%) 40.23 40.06 - 40.73 0.6896 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX AIQ are 41 and 42.05

Weekly Target 140.79
Weekly Target 241.2
Weekly Target 341.843333333333
Weekly Target 442.25
Weekly Target 542.89

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 13 June 2025 41.60 (-1.21%) 42.21 41.44 - 42.49 1.0048 times
Wed 11 June 2025 42.11 (1.18%) 41.69 41.62 - 42.49 0.8898 times
Fri 06 June 2025 41.62 (3.28%) 40.23 40.06 - 41.83 1.413 times
Fri 30 May 2025 40.30 (0.88%) 40.48 39.65 - 41.00 1.0506 times
Fri 23 May 2025 39.95 (-1.89%) 40.81 39.51 - 41.01 0.9886 times
Tue 20 May 2025 40.72 (-0.51%) 40.38 40.25 - 40.92 0.4888 times
Fri 16 May 2025 40.93 (6.81%) 39.97 39.48 - 41.17 1.6757 times
Fri 09 May 2025 38.32 (0.42%) 37.91 37.40 - 38.65 0.9472 times
Fri 02 May 2025 38.16 (3.78%) 36.76 35.99 - 38.32 0.7859 times
Fri 25 April 2025 36.77 (8.47%) 33.60 32.85 - 36.81 0.7555 times
Thu 17 April 2025 33.90 (0%) 34.03 33.43 - 34.51 0.3813 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX AIQ are 40.83 and 43.26

Monthly Target 138.95
Monthly Target 240.28
Monthly Target 341.383333333333
Monthly Target 442.71
Monthly Target 543.81

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 13 June 2025 41.60 (3.23%) 40.23 40.06 - 42.49 0.5906 times
Fri 30 May 2025 40.30 (9.3%) 37.40 37.16 - 41.17 0.9765 times
Wed 30 April 2025 36.87 (1.35%) 36.37 30.60 - 37.25 1.4144 times
Mon 31 March 2025 36.38 (-6.89%) 39.60 35.36 - 39.63 1.4531 times
Fri 28 February 2025 39.07 (-3.41%) 39.51 38.26 - 42.78 1.6443 times
Fri 31 January 2025 40.45 (4.68%) 38.86 37.64 - 41.10 1.4121 times
Tue 31 December 2024 38.64 (-0.72%) 40.60 38.52 - 40.65 0.7231 times
Tue 26 November 2024 38.92 (6.43%) 36.83 36.70 - 39.17 0.7112 times
Thu 31 October 2024 36.57 (-1.61%) 37.14 36.45 - 38.19 0.5686 times
Mon 30 September 2024 37.17 (5.15%) 35.13 33.26 - 37.52 0.5061 times
Fri 30 August 2024 35.35 (1%) 35.00 30.85 - 35.78 0.8735 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global X AIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.87

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.7 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X AIQ

DMA (daily moving average) of Global X AIQ

DMA period DMA value
5 day DMA 42.02
12 day DMA 41.51
20 day DMA 41.09
35 day DMA 40.16
50 day DMA 38.45
100 day DMA 38.37
150 day DMA 38.68
200 day DMA 38.2

EMA (exponential moving average) of Global X AIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.874241.9
12 day EMA41.5541.5441.42
20 day EMA41.0340.9740.84
35 day EMA39.739.5939.44
50 day EMA38.4438.3138.15

SMA (simple moving average) of Global X AIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0242.0841.96
12 day SMA41.5141.4241.28
20 day SMA41.0941.0640.99
35 day SMA40.1640.0239.87
50 day SMA38.4538.3238.16
100 day SMA38.3738.3638.34
150 day SMA38.6838.6638.64
200 day SMA38.238.1638.13
Back to top | Use Dark Theme