Login or Join

GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX AIQ are 41.76 and 42.18

Daily Target 141.43
Daily Target 241.67
Daily Target 341.853333333333
Daily Target 442.09
Daily Target 542.27

Daily price and volume Global X

Date Closing Open Range Volume
Mon 09 June 2025 41.90 (0.67%) 41.69 41.62 - 42.04 1.3206 times
Fri 06 June 2025 41.62 (1.02%) 41.48 41.42 - 41.72 0.6852 times
Thu 05 June 2025 41.20 (-0.36%) 41.47 40.95 - 41.83 1.569 times
Wed 04 June 2025 41.35 (0.95%) 41.21 40.96 - 41.42 1.2278 times
Tue 03 June 2025 40.96 (0.56%) 40.73 40.61 - 41.04 0.7443 times
Mon 02 June 2025 40.73 (1.07%) 40.23 40.06 - 40.73 0.7518 times
Fri 30 May 2025 40.30 (-0.37%) 40.38 39.65 - 40.42 1.2778 times
Thu 29 May 2025 40.45 (-0.17%) 40.98 40.27 - 41.00 0.9443 times
Wed 28 May 2025 40.52 (-0.66%) 40.79 40.46 - 40.86 0.6374 times
Tue 27 May 2025 40.79 (2.1%) 40.48 40.31 - 40.82 0.8419 times
Fri 23 May 2025 39.95 (-0.87%) 39.66 39.51 - 40.20 0.863 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX AIQ are 41.76 and 42.18

Weekly Target 141.43
Weekly Target 241.67
Weekly Target 341.853333333333
Weekly Target 442.09
Weekly Target 542.27

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 09 June 2025 41.90 (0.67%) 41.69 41.62 - 42.04 0.423 times
Fri 06 June 2025 41.62 (3.28%) 40.23 40.06 - 41.83 1.5945 times
Fri 30 May 2025 40.30 (0.88%) 40.48 39.65 - 41.00 1.1856 times
Fri 23 May 2025 39.95 (-1.89%) 40.81 39.51 - 41.01 1.1156 times
Tue 20 May 2025 40.72 (-0.51%) 40.38 40.25 - 40.92 0.5516 times
Fri 16 May 2025 40.93 (6.81%) 39.97 39.48 - 41.17 1.891 times
Fri 09 May 2025 38.32 (0.42%) 37.91 37.40 - 38.65 1.0689 times
Fri 02 May 2025 38.16 (3.78%) 36.76 35.99 - 38.32 0.8869 times
Fri 25 April 2025 36.77 (8.47%) 33.60 32.85 - 36.81 0.8526 times
Thu 17 April 2025 33.90 (0%) 34.03 33.43 - 34.51 0.4303 times
Wed 16 April 2025 33.90 (0%) 34.03 33.43 - 34.51 0 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX AIQ are 40.98 and 42.96

Monthly Target 139.35
Monthly Target 240.63
Monthly Target 341.333333333333
Monthly Target 442.61
Monthly Target 543.31

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 09 June 2025 41.90 (3.97%) 40.23 40.06 - 42.04 0.3281 times
Fri 30 May 2025 40.30 (9.3%) 37.40 37.16 - 41.17 1.0038 times
Wed 30 April 2025 36.87 (1.35%) 36.37 30.60 - 37.25 1.4539 times
Mon 31 March 2025 36.38 (-6.89%) 39.60 35.36 - 39.63 1.4937 times
Fri 28 February 2025 39.07 (-3.41%) 39.51 38.26 - 42.78 1.6902 times
Fri 31 January 2025 40.45 (4.68%) 38.86 37.64 - 41.10 1.4515 times
Tue 31 December 2024 38.64 (-0.72%) 40.60 38.52 - 40.65 0.7433 times
Tue 26 November 2024 38.92 (6.43%) 36.83 36.70 - 39.17 0.731 times
Thu 31 October 2024 36.57 (-1.61%) 37.14 36.45 - 38.19 0.5844 times
Mon 30 September 2024 37.17 (5.15%) 35.13 33.26 - 37.52 0.5202 times
Fri 30 August 2024 35.35 (1%) 35.00 30.85 - 35.78 0.8979 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.02 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X AIQ

DMA (daily moving average) of Global X AIQ

DMA period DMA value
5 day DMA 41.41
12 day DMA 40.84
20 day DMA 40.8
35 day DMA 39.22
50 day DMA 37.65
100 day DMA 38.28
150 day DMA 38.57
200 day DMA 38.02

EMA (exponential moving average) of Global X AIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4441.2141
12 day EMA40.9740.840.65
20 day EMA40.4140.2540.11
35 day EMA39.138.9338.77
50 day EMA37.7137.5437.37

SMA (simple moving average) of Global X AIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4141.1740.91
12 day SMA40.8440.740.62
20 day SMA40.840.740.54
35 day SMA39.2238.9938.77
50 day SMA37.6537.4537.27
100 day SMA38.2838.2738.26
150 day SMA38.5738.5438.51
200 day SMA38.0237.9937.95
Back to top | Use Dark Theme