Login or Join

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong Daily Stock price targets for AirT AIRT are 19.99 and 20.01

Daily Target 119.97
Daily Target 219.99
Daily Target 319.993333333333
Daily Target 420.01
Daily Target 520.01

Daily price and volume Air T

Date Closing Open Range Volume
Fri 13 June 2025 20.00 (8.99%) 19.98 19.98 - 20.00 1.9737 times
Wed 11 June 2025 18.35 (0%) 17.76 17.76 - 19.35 1.0526 times
Wed 11 June 2025 18.35 (-5.9%) 17.76 17.76 - 19.35 1.0526 times
Fri 06 June 2025 19.50 (8.27%) 18.00 18.00 - 19.50 1.1842 times
Thu 29 May 2025 18.01 (-3.07%) 18.01 18.01 - 18.01 0.3289 times
Wed 28 May 2025 18.58 (7.84%) 17.26 17.26 - 18.95 0.8553 times
Tue 27 May 2025 17.23 (-5.85%) 17.83 17.18 - 18.00 0.9868 times
Thu 22 May 2025 18.30 (-1.08%) 18.47 18.30 - 18.50 1.25 times
Wed 21 May 2025 18.50 (-1.75%) 18.48 18.48 - 18.89 0.6579 times
Tue 20 May 2025 18.83 (0%) 18.83 18.83 - 18.83 0.6579 times
Tue 20 May 2025 18.83 (3.12%) 18.83 18.83 - 18.83 0.6579 times

 Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 18.88 and 21.12

Weekly Target 117.01
Weekly Target 218.51
Weekly Target 319.253333333333
Weekly Target 420.75
Weekly Target 521.49

Weekly price and volumes for Air T

Date Closing Open Range Volume
Fri 13 June 2025 20.00 (8.99%) 17.76 17.76 - 20.00 0.6899 times
Wed 11 June 2025 18.35 (-5.9%) 17.76 17.76 - 19.35 0.24 times
Fri 06 June 2025 19.50 (6.56%) 17.83 17.18 - 19.50 0.7649 times
Thu 22 May 2025 18.30 (-2.81%) 18.83 18.30 - 18.89 0.5849 times
Tue 20 May 2025 18.83 (3.12%) 18.83 18.83 - 18.83 0.15 times
Fri 16 May 2025 18.26 (0.88%) 18.00 15.97 - 18.38 1.7097 times
Fri 09 May 2025 18.10 (12.42%) 16.60 16.30 - 18.10 0.8998 times
Fri 02 May 2025 16.10 (-2.19%) 16.88 15.04 - 17.03 1.4248 times
Fri 25 April 2025 16.46 (-0.54%) 16.00 15.84 - 16.93 3.0445 times
Thu 17 April 2025 16.55 (4.09%) 15.66 15.11 - 17.43 0.4916 times
Wed 16 April 2025 15.90 (0.06%) 15.66 15.11 - 15.90 0 times

 weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 18.88 and 21.12

Monthly Target 117.01
Monthly Target 218.51
Monthly Target 319.253333333333
Monthly Target 420.75
Monthly Target 521.49

Monthly price and volumes Air T

Date Closing Open Range Volume
Fri 13 June 2025 20.00 (11.05%) 18.00 17.76 - 20.00 0.0372 times
Thu 29 May 2025 18.01 (12.49%) 15.72 15.04 - 18.95 0.1478 times
Wed 30 April 2025 16.01 (-5.27%) 17.17 14.56 - 18.75 0.3036 times
Mon 31 March 2025 16.90 (-2.37%) 17.63 16.56 - 19.73 0.5411 times
Fri 28 February 2025 17.31 (-13.92%) 20.00 17.05 - 21.08 0.4424 times
Fri 31 January 2025 20.11 (0.8%) 20.40 18.85 - 20.55 1.2397 times
Tue 31 December 2024 19.95 (-4.86%) 22.31 19.32 - 22.31 1.0546 times
Tue 26 November 2024 20.97 (30.01%) 16.57 14.85 - 21.80 1.4992 times
Thu 31 October 2024 16.13 (-0.19%) 16.49 15.54 - 19.00 2.6972 times
Mon 30 September 2024 16.16 (-28.9%) 22.98 15.93 - 22.98 2.0373 times
Fri 30 August 2024 22.73 (-6.84%) 24.06 21.20 - 24.60 4.6016 times

 monthly chart AirT

Indicator Analysis of AirT

Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Air T AIRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Air T AIRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Air T AIRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Air T AIRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.65

BullKhan value: 105 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AirT (AIRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AirT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AirT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and AirT AIRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.

AirT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.56
20 day DMA 18.06
35 day DMA 17.2
50 day DMA 16.92
100 day DMA 18.04
150 day DMA 18.31
200 day DMA 18.65

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.4618.51
12 day EMA18.5118.2418.22
20 day EMA18.1317.9317.89
35 day EMA17.6517.5117.46
50 day EMA17.1417.0216.97

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.5618.33
12 day SMA18.5618.418.38
20 day SMA18.0617.8617.75
35 day SMA17.217.0917.02
50 day SMA16.9216.8616.84
100 day SMA18.0418.0318.04
150 day SMA18.3118.2818.27
200 day SMA18.6518.6618.68
Back to top | Use Dark Theme