AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 1.18 and 1.27
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2533333333333 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.34 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.23 (-3.91%) | 1.28 | 1.22 - 1.31 | 0.4215 times | Thu 05 June 2025 | 1.28 (-5.19%) | 1.35 | 1.27 - 1.35 | 1.1353 times | Wed 04 June 2025 | 1.35 (0.75%) | 1.35 | 1.35 - 1.39 | 1.5568 times | Tue 03 June 2025 | 1.34 (-5.63%) | 1.36 | 1.34 - 1.40 | 0.707 times | Mon 02 June 2025 | 1.42 (5.19%) | 1.35 | 1.27 - 1.42 | 1.4888 times | Fri 30 May 2025 | 1.35 (3.85%) | 1.29 | 1.20 - 1.35 | 1.6519 times | Thu 29 May 2025 | 1.30 (0%) | 1.30 | 1.29 - 1.30 | 0.4487 times | Wed 28 May 2025 | 1.30 (3.17%) | 1.29 | 1.27 - 1.30 | 1.1489 times | Tue 27 May 2025 | 1.26 (-5.97%) | 1.29 | 1.24 - 1.33 | 0.5235 times | Fri 23 May 2025 | 1.34 (7.2%) | 1.21 | 1.21 - 1.37 | 0.9177 times | Thu 22 May 2025 | 1.25 (0.81%) | 1.25 | 1.25 - 1.25 | 0.1224 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 1.13 and 1.33
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.23 (-8.89%) | 1.35 | 1.22 - 1.42 | 0.9705 times | Fri 30 May 2025 | 1.35 (0.75%) | 1.29 | 1.20 - 1.35 | 0.6897 times | Fri 23 May 2025 | 1.34 (3.08%) | 1.29 | 1.21 - 1.39 | 0.3666 times | Tue 20 May 2025 | 1.30 (2.36%) | 1.28 | 1.23 - 1.30 | 0.0572 times | Fri 16 May 2025 | 1.27 (0.79%) | 1.26 | 1.18 - 1.42 | 0.6773 times | Fri 09 May 2025 | 1.26 (-8.7%) | 1.41 | 1.26 - 1.47 | 1.7919 times | Fri 02 May 2025 | 1.38 (-3.5%) | 1.45 | 1.28 - 1.48 | 0.6338 times | Fri 25 April 2025 | 1.43 (19.17%) | 1.29 | 1.03 - 1.58 | 4.4736 times | Thu 17 April 2025 | 1.20 (9.09%) | 1.19 | 1.10 - 1.28 | 0.2149 times | Wed 16 April 2025 | 1.10 (0%) | 1.19 | 1.10 - 1.19 | 0.1246 times | Wed 16 April 2025 | 1.10 (0%) | 1.19 | 1.10 - 1.19 | 0 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 1.13 and 1.33
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.23 (-8.89%) | 1.35 | 1.22 - 1.42 | 0.1216 times | Fri 30 May 2025 | 1.35 (-6.25%) | 1.43 | 1.18 - 1.47 | 0.4654 times | Wed 30 April 2025 | 1.44 (16.13%) | 1.28 | 1.01 - 1.58 | 0.9578 times | Mon 31 March 2025 | 1.24 (42.53%) | 0.85 | 0.10 - 1.73 | 1.0339 times | Fri 28 February 2025 | 0.87 (-20.18%) | 1.10 | 0.86 - 1.35 | 0.9065 times | Fri 31 January 2025 | 1.09 (-10.66%) | 1.23 | 1.07 - 1.46 | 1.5112 times | Tue 31 December 2024 | 1.22 (7.02%) | 1.23 | 0.10 - 1.26 | 1.7157 times | Tue 26 November 2024 | 1.14 (-52.5%) | 2.54 | 0.90 - 3.15 | 2.304 times | Thu 31 October 2024 | 2.40 (-18.64%) | 2.78 | 2.10 - 3.70 | 0.4096 times | Mon 30 September 2024 | 2.95 (-22.98%) | 3.75 | 2.57 - 3.87 | 0.5743 times | Fri 30 August 2024 | 3.83 (-1.03%) | 3.78 | 3.06 - 4.22 | 0.5687 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.28
Tomorrow's movement Prediction of Akari Therapeutics AKTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AkariTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkariTherapeutics in short term and the sell signal is strong.
AkariTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkariTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkariTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.33 | 1.35 |
| 12 day EMA | 1.31 | 1.32 | 1.33 |
| 20 day EMA | 1.3 | 1.31 | 1.31 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.35 | 1.35 |
| 12 day SMA | 1.31 | 1.31 | 1.31 |
| 20 day SMA | 1.31 | 1.32 | 1.32 |
| 35 day SMA | 1.34 | 1.33 | 1.33 |
| 50 day SMA | 1.27 | 1.27 | 1.26 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.24 | 1.24 | 1.25 |
| 200 day SMA | 1.65 | 1.67 | 1.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.