Login or Join

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 30.17 and 31.62

Daily Target 129.09
Daily Target 229.79
Daily Target 330.536666666667
Daily Target 431.24
Daily Target 531.99

Daily price and volume Allegro Microsystems

Date Closing Open Range Volume
Tue 10 June 2025 30.50 (2.35%) 30.00 29.83 - 31.28 1.4523 times
Mon 09 June 2025 29.80 (3.44%) 29.27 29.13 - 30.04 1.1882 times
Fri 06 June 2025 28.81 (3.08%) 28.50 28.28 - 29.14 0.6662 times
Thu 05 June 2025 27.95 (-0.21%) 28.11 27.69 - 28.49 0.8151 times
Wed 04 June 2025 28.01 (4.59%) 27.22 27.02 - 28.18 1.2048 times
Tue 03 June 2025 26.78 (3.64%) 25.81 25.68 - 27.00 1.4064 times
Mon 02 June 2025 25.84 (1.93%) 25.42 25.19 - 25.98 0.7225 times
Fri 30 May 2025 25.35 (-1.55%) 25.43 24.91 - 25.65 0.9842 times
Thu 29 May 2025 25.75 (-0.85%) 26.78 25.58 - 26.97 0.7289 times
Wed 28 May 2025 25.97 (-0.57%) 26.31 25.91 - 26.48 0.8314 times
Tue 27 May 2025 26.12 (2.75%) 26.26 25.69 - 26.58 0.8962 times

 Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 29.82 and 31.97

Weekly Target 128.15
Weekly Target 229.33
Weekly Target 330.303333333333
Weekly Target 431.48
Weekly Target 532.45

Weekly price and volumes for Allegro Microsystems

Date Closing Open Range Volume
Tue 10 June 2025 30.50 (5.87%) 29.27 29.13 - 31.28 0.4503 times
Fri 06 June 2025 28.81 (13.65%) 25.42 25.19 - 29.14 0.8213 times
Fri 30 May 2025 25.35 (-0.28%) 26.26 24.91 - 26.97 0.5869 times
Fri 23 May 2025 25.42 (-6.75%) 26.98 24.96 - 27.43 0.6688 times
Tue 20 May 2025 27.26 (-0.91%) 26.68 26.48 - 27.43 0.361 times
Fri 16 May 2025 27.51 (23.2%) 23.97 23.97 - 27.56 1.7494 times
Fri 09 May 2025 22.33 (14.22%) 19.31 18.17 - 22.65 2.2803 times
Fri 02 May 2025 19.55 (2.25%) 18.94 17.90 - 19.85 0.9974 times
Fri 25 April 2025 19.12 (5.87%) 17.40 16.38 - 19.34 1.6515 times
Thu 17 April 2025 18.06 (-4.6%) 19.44 17.78 - 19.57 0.4332 times
Wed 16 April 2025 18.93 (0%) 19.44 18.05 - 19.56 0.5989 times

 weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 27.85 and 33.94

Monthly Target 122.9
Monthly Target 226.7
Monthly Target 328.99
Monthly Target 432.79
Monthly Target 535.08

Monthly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Tue 10 June 2025 30.50 (20.32%) 25.42 25.19 - 31.28 0.2416 times
Fri 30 May 2025 25.35 (32.93%) 19.39 18.17 - 27.56 1.1469 times
Wed 30 April 2025 19.07 (-24.11%) 24.86 16.38 - 26.50 1.6265 times
Mon 31 March 2025 25.13 (12.69%) 26.75 23.21 - 29.45 1.4993 times
Fri 28 February 2025 22.30 (-7.43%) 22.70 21.16 - 28.17 1.0597 times
Fri 31 January 2025 24.09 (10.2%) 22.10 21.50 - 25.61 1.0598 times
Tue 31 December 2024 21.86 (1.34%) 21.21 20.50 - 23.13 0.5758 times
Tue 26 November 2024 21.57 (3.5%) 20.93 18.59 - 22.96 0.7571 times
Thu 31 October 2024 20.84 (-10.56%) 23.31 19.71 - 24.14 0.8254 times
Mon 30 September 2024 23.30 (-5.01%) 24.32 20.95 - 24.76 1.208 times
Fri 30 August 2024 24.53 (2.04%) 25.50 20.42 - 26.23 0.8482 times

 monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allegro Microsystems ALGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allegro Microsystems ALGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllegroMicrosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllegroMicrosystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllegroMicrosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllegroMicrosystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllegroMicrosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and AllegroMicrosystems ALGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.

AllegroMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period DMA value
5 day DMA 29.01
12 day DMA 27.19
20 day DMA 27.08
35 day DMA 24.09
50 day DMA 22.62
100 day DMA 23.78
150 day DMA 23.29
200 day DMA 22.94

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.128.427.7
12 day EMA27.7327.2326.76
20 day EMA26.6526.2425.86
35 day EMA24.9624.6324.33
50 day EMA23.1522.8522.57

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0128.2727.48
12 day SMA27.1926.8126.52
20 day SMA27.0826.8726.63
35 day SMA24.0923.6923.36
50 day SMA22.6222.4522.32
100 day SMA23.7823.7123.63
150 day SMA23.2923.2323.18
200 day SMA22.9422.9122.88
Back to top | Use Dark Theme