AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 56.97 and 59.63
| Daily Target 1 | 54.77 |
| Daily Target 2 | 56.51 |
| Daily Target 3 | 57.43 |
| Daily Target 4 | 59.17 |
| Daily Target 5 | 60.09 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 58.25 (6.08%) | 56.26 | 55.69 - 58.35 | 0.8654 times | Thu 05 June 2025 | 54.91 (-2.61%) | 55.98 | 54.44 - 57.05 | 0.6545 times | Wed 04 June 2025 | 56.38 (-1.88%) | 57.61 | 56.38 - 58.23 | 0.8153 times | Tue 03 June 2025 | 57.46 (4.19%) | 55.50 | 54.74 - 58.00 | 1.4122 times | Mon 02 June 2025 | 55.15 (-0.77%) | 55.61 | 53.99 - 56.05 | 1.0875 times | Fri 30 May 2025 | 55.58 (-0.2%) | 55.22 | 54.87 - 56.56 | 1.2334 times | Thu 29 May 2025 | 55.69 (-1.45%) | 57.50 | 55.40 - 57.97 | 1.1342 times | Wed 28 May 2025 | 56.51 (1.11%) | 56.75 | 55.71 - 57.14 | 1.1409 times | Tue 27 May 2025 | 55.89 (6.78%) | 53.38 | 53.04 - 55.90 | 0.9726 times | Fri 23 May 2025 | 52.34 (-1.23%) | 51.35 | 51.00 - 52.56 | 0.6841 times | Thu 22 May 2025 | 52.99 (2.97%) | 51.08 | 51.08 - 53.23 | 1.4703 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 56.12 and 60.48
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 56.863333333333 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 58.25 (4.8%) | 55.61 | 53.99 - 58.35 | 1.084 times | Fri 30 May 2025 | 55.58 (6.19%) | 53.38 | 53.04 - 57.97 | 1.0047 times | Fri 23 May 2025 | 52.34 (-5.54%) | 55.07 | 51.00 - 55.51 | 0.9929 times | Tue 20 May 2025 | 55.41 (-1.28%) | 55.50 | 54.34 - 55.82 | 0.4287 times | Fri 16 May 2025 | 56.13 (3.09%) | 59.02 | 53.79 - 60.89 | 1.5976 times | Fri 09 May 2025 | 54.45 (6.87%) | 49.76 | 48.54 - 55.86 | 1.9019 times | Fri 02 May 2025 | 50.95 (10.47%) | 46.44 | 43.39 - 52.14 | 1.4203 times | Fri 25 April 2025 | 46.12 (4.44%) | 43.23 | 39.80 - 47.16 | 1.1007 times | Thu 17 April 2025 | 44.16 (1.8%) | 45.45 | 42.20 - 45.80 | 0.2309 times | Wed 16 April 2025 | 43.38 (0%) | 45.45 | 42.27 - 45.79 | 0.2383 times | Wed 16 April 2025 | 43.38 (0%) | 45.45 | 42.28 - 45.80 | 0 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 56.12 and 60.48
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 56.863333333333 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 58.25 (4.8%) | 55.61 | 53.99 - 58.35 | 0.2159 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.3053 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.3524 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.3267 times | Fri 28 February 2025 | 73.50 (-28.24%) | 99.00 | 71.86 - 100.88 | 1.0501 times | Fri 31 January 2025 | 102.43 (8.83%) | 95.00 | 88.95 - 107.57 | 0.8021 times | Tue 31 December 2024 | 94.12 (16.57%) | 81.09 | 79.61 - 94.53 | 0.6125 times | Tue 26 November 2024 | 80.74 (24.2%) | 64.82 | 61.94 - 86.94 | 1.0329 times | Thu 31 October 2024 | 65.01 (18.07%) | 54.99 | 53.62 - 66.70 | 1.2942 times | Mon 30 September 2024 | 55.06 (30.85%) | 41.07 | 39.10 - 55.28 | 1.0079 times | Fri 30 August 2024 | 42.08 (-24.95%) | 56.07 | 36.09 - 56.55 | 1.1129 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allegiant Travel ALGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllegiantTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegiantTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllegiantTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.98 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 56.43 |
| 12 day DMA | 55.22 |
| 20 day DMA | 55.7 |
| 35 day DMA | 52.34 |
| 50 day DMA | 50.01 |
| 100 day DMA | 61.44 |
| 150 day DMA | 70.08 |
| 200 day DMA | 65.6 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 55.72 | 56.12 |
| 12 day EMA | 55.75 | 55.29 | 55.36 |
| 20 day EMA | 54.83 | 54.47 | 54.42 |
| 35 day EMA | 52.85 | 52.53 | 52.39 |
| 50 day EMA | 50.63 | 50.32 | 50.13 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.43 | 55.9 | 56.05 |
| 12 day SMA | 55.22 | 54.98 | 55.02 |
| 20 day SMA | 55.7 | 55.51 | 55.49 |
| 35 day SMA | 52.34 | 51.92 | 51.59 |
| 50 day SMA | 50.01 | 49.78 | 49.61 |
| 100 day SMA | 61.44 | 61.88 | 62.37 |
| 150 day SMA | 70.08 | 70.13 | 70.19 |
| 200 day SMA | 65.6 | 65.53 | 65.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.