Login or Join

AlimeraSciences ALIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alimera Sciences ALIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlimeraSciences

Strong Daily Stock price targets for AlimeraSciences ALIM are 5.52 and 5.55

Daily Target 15.51
Daily Target 25.53
Daily Target 35.5433333333333
Daily Target 45.56
Daily Target 55.57

Daily price and volume Alimera Sciences

Date Closing Open Range Volume
Fri 13 September 2024 5.54 (-0.18%) 5.55 5.53 - 5.56 0.8986 times
Thu 12 September 2024 5.55 (0.36%) 5.54 5.54 - 5.57 0.2367 times
Wed 11 September 2024 5.53 (6.55%) 5.53 5.52 - 5.56 0.707 times
Tue 10 September 2024 5.19 (-6.49%) 4.66 4.32 - 5.29 2.9089 times
Mon 09 September 2024 5.55 (-0.18%) 5.56 5.53 - 5.57 0.5324 times
Fri 06 September 2024 5.56 (0.36%) 5.55 5.54 - 5.63 3.0486 times
Thu 05 September 2024 5.54 (0%) 5.56 5.53 - 5.56 0.3981 times
Wed 04 September 2024 5.54 (0.36%) 5.53 5.52 - 5.56 0.5547 times
Tue 03 September 2024 5.52 (-0.18%) 5.55 5.51 - 5.56 0.345 times
Fri 30 August 2024 5.53 (0%) 5.56 5.53 - 5.57 0.3699 times
Fri 30 August 2024 5.53 (-0.18%) 5.56 5.53 - 5.57 0.3699 times

 Daily chart AlimeraSciences

Weekly price and charts AlimeraSciences

Strong weekly Stock price targets for AlimeraSciences ALIM are 4.31 and 5.56

Weekly Target 13.89
Weekly Target 24.72
Weekly Target 35.1433333333333
Weekly Target 45.97
Weekly Target 56.39

Weekly price and volumes for Alimera Sciences

Date Closing Open Range Volume
Fri 13 September 2024 5.54 (-0.36%) 5.56 4.32 - 5.57 3.8048 times
Fri 06 September 2024 5.56 (0.54%) 5.55 5.51 - 5.63 3.13 times
Fri 30 August 2024 5.53 (0%) 5.56 5.53 - 5.57 0.2664 times
Fri 30 August 2024 5.53 (-1.07%) 5.60 5.53 - 5.60 1.0976 times
Fri 23 August 2024 5.59 (0.18%) 5.58 5.58 - 5.61 0.1304 times
Fri 16 August 2024 5.58 (-0.18%) 5.60 5.57 - 5.60 0.0925 times
Fri 09 August 2024 5.59 (0.54%) 5.55 5.52 - 5.59 0.1842 times
Fri 02 August 2024 5.56 (-0.18%) 5.57 5.54 - 5.58 0.7239 times
Fri 26 July 2024 5.57 (0%) 5.56 5.56 - 5.60 0.4396 times
Fri 19 July 2024 5.57 (-0.54%) 5.58 5.56 - 5.62 0.1307 times
Fri 12 July 2024 5.60 (0.9%) 5.54 5.52 - 5.60 0.3102 times

 weekly chart AlimeraSciences

Monthly price and charts AlimeraSciences

Strong monthly Stock price targets for AlimeraSciences ALIM are 4.28 and 5.59

Monthly Target 13.85
Monthly Target 24.7
Monthly Target 35.1633333333333
Monthly Target 46.01
Monthly Target 56.47

Monthly price and volumes Alimera Sciences

Date Closing Open Range Volume
Fri 13 September 2024 5.54 (0.18%) 5.55 4.32 - 5.63 4.0236 times
Fri 30 August 2024 5.53 (-0.54%) 5.56 5.52 - 5.61 1.095 times
Wed 31 July 2024 5.56 (0%) 5.55 5.52 - 5.62 1.041 times
Fri 28 June 2024 5.56 (82.3%) 3.04 2.77 - 5.65 2.2885 times
Fri 31 May 2024 3.05 (-17.12%) 3.71 2.93 - 3.99 0.2239 times
Tue 30 April 2024 3.68 (-5.64%) 3.90 3.26 - 4.01 0.146 times
Thu 28 March 2024 3.90 (10.17%) 3.60 3.60 - 4.27 0.2468 times
Thu 29 February 2024 3.54 (-3.01%) 3.63 3.07 - 4.25 0.2357 times
Wed 31 January 2024 3.65 (-15.51%) 4.38 3.65 - 4.38 0.2477 times
Fri 29 December 2023 4.32 (39.81%) 3.16 3.12 - 4.36 0.4518 times
Thu 30 November 2023 3.09 (-7.76%) 3.27 2.93 - 3.69 0.0937 times

 monthly chart AlimeraSciences

Indicator Analysis of AlimeraSciences

Tomorrow's movement Prediction of Alimera Sciences ALIM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alimera Sciences ALIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Fri 13 September 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price action analysis of AlimeraSciences (ALIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlimeraSciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlimeraSciences in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlimeraSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlimeraSciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlimeraSciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.44 and AlimeraSciences ALIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlimeraSciences ALIM stock. Volume based technical analysis of AlimeraSciences ALIM stock is negative.

AlimeraSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alimera Sciences ALIM

DMA (daily moving average) of Alimera Sciences ALIM

DMA period DMA value
5 day DMA 5.47
12 day DMA 5.51
20 day DMA 5.54
35 day DMA 5.55
50 day DMA 5.56
100 day DMA 4.63
150 day DMA 4.32
200 day DMA 4.21

EMA (exponential moving average) of Alimera Sciences ALIM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.515.495.46
12 day EMA5.515.515.5
20 day EMA5.525.525.52
35 day EMA5.545.545.54
50 day EMA5.555.555.55

SMA (simple moving average) of Alimera Sciences ALIM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.475.485.47
12 day SMA5.515.515.51
20 day SMA5.545.545.54
35 day SMA5.555.555.55
50 day SMA5.565.565.56
100 day SMA4.634.64.58
150 day SMA4.324.314.3
200 day SMA4.214.194.18
Back to top | Use Dark Theme