AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 31.48 and 32.05
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 31.593333333333 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 32.16 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.71 (2.29%) | 31.46 | 31.25 - 31.82 | 0.682 times | Thu 05 June 2025 | 31.00 (-1.71%) | 31.48 | 30.92 - 31.48 | 0.6269 times | Wed 04 June 2025 | 31.54 (0.86%) | 31.22 | 31.08 - 31.70 | 0.5789 times | Tue 03 June 2025 | 31.27 (-0.06%) | 31.32 | 31.03 - 31.65 | 0.6936 times | Mon 02 June 2025 | 31.29 (2.22%) | 30.61 | 30.25 - 31.31 | 0.83 times | Fri 30 May 2025 | 30.61 (1.19%) | 30.25 | 29.70 - 30.92 | 1.0626 times | Thu 29 May 2025 | 30.25 (1.17%) | 30.04 | 29.75 - 30.57 | 0.9983 times | Wed 28 May 2025 | 29.90 (0%) | 30.32 | 29.88 - 30.44 | 1.5609 times | Tue 27 May 2025 | 29.90 (1.87%) | 29.67 | 29.31 - 30.06 | 1.7514 times | Fri 23 May 2025 | 29.35 (-2.33%) | 29.64 | 29.20 - 29.96 | 1.2155 times | Thu 22 May 2025 | 30.05 (-1.57%) | 30.32 | 30.04 - 30.57 | 0.421 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 30.98 and 32.55
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 31.26 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.71 (3.59%) | 30.61 | 30.25 - 31.82 | 0.9514 times | Fri 30 May 2025 | 30.61 (4.29%) | 29.67 | 29.31 - 30.92 | 1.4984 times | Fri 23 May 2025 | 29.35 (-7.33%) | 31.45 | 29.20 - 31.76 | 0.9118 times | Tue 20 May 2025 | 31.67 (0.8%) | 31.23 | 31.18 - 31.75 | 0.3901 times | Fri 16 May 2025 | 31.42 (4.28%) | 30.82 | 30.38 - 31.56 | 0.8949 times | Fri 09 May 2025 | 30.13 (-5.19%) | 31.72 | 29.78 - 31.83 | 1.4204 times | Fri 02 May 2025 | 31.78 (14.15%) | 27.93 | 27.61 - 31.99 | 2.0625 times | Fri 25 April 2025 | 27.84 (3.11%) | 26.99 | 26.70 - 27.95 | 1.1843 times | Thu 17 April 2025 | 27.00 (-0.74%) | 27.51 | 26.76 - 27.68 | 0.2872 times | Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0.399 times | Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 30.98 and 32.55
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 31.26 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.71 (3.59%) | 30.61 | 30.25 - 31.82 | 0.1727 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 1.1249 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.349 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.9956 times | Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 1.2023 times | Fri 31 January 2025 | 31.53 (9.63%) | 29.10 | 27.70 - 32.17 | 0.987 times | Tue 31 December 2024 | 28.76 (-1.68%) | 31.48 | 28.47 - 32.25 | 0.7514 times | Tue 26 November 2024 | 29.25 (13.81%) | 25.86 | 25.80 - 30.30 | 0.9881 times | Thu 31 October 2024 | 25.70 (-8.18%) | 28.16 | 25.67 - 29.46 | 1.289 times | Mon 30 September 2024 | 27.99 (-1.62%) | 27.85 | 25.65 - 29.02 | 1.1399 times | Fri 30 August 2024 | 28.45 (4.14%) | 27.15 | 25.78 - 28.69 | 1.0193 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alkermes Plc ALKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.57
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 30.62 |
| 20 day DMA | 30.88 |
| 35 day DMA | 30.13 |
| 50 day DMA | 29.29 |
| 100 day DMA | 31.33 |
| 150 day DMA | 30.68 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.05 | 31.07 |
| 12 day EMA | 30.95 | 30.81 | 30.77 |
| 20 day EMA | 30.7 | 30.59 | 30.55 |
| 35 day EMA | 30.12 | 30.03 | 29.97 |
| 50 day EMA | 29.54 | 29.45 | 29.39 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.14 | 30.99 |
| 12 day SMA | 30.62 | 30.61 | 30.67 |
| 20 day SMA | 30.88 | 30.8 | 30.77 |
| 35 day SMA | 30.13 | 30 | 29.89 |
| 50 day SMA | 29.29 | 29.22 | 29.19 |
| 100 day SMA | 31.33 | 31.33 | 31.33 |
| 150 day SMA | 30.68 | 30.66 | 30.65 |
| 200 day SMA | 29.91 | 29.9 | 29.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.