AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 5.55 and 5.89
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.6333333333333 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.97 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.62 (2.93%) | 5.48 | 5.47 - 5.81 | 1.4731 times | Thu 05 June 2025 | 5.46 (-0.55%) | 5.50 | 5.38 - 5.66 | 0.8779 times | Wed 04 June 2025 | 5.49 (1.29%) | 5.39 | 5.34 - 5.57 | 1.5971 times | Tue 03 June 2025 | 5.42 (2.26%) | 5.37 | 5.29 - 5.53 | 0.9513 times | Mon 02 June 2025 | 5.30 (-2.39%) | 5.46 | 5.15 - 5.52 | 0.9537 times | Fri 30 May 2025 | 5.43 (-3.21%) | 5.50 | 5.35 - 5.59 | 1.5132 times | Thu 29 May 2025 | 5.61 (2.19%) | 5.56 | 5.42 - 5.74 | 0.5383 times | Wed 28 May 2025 | 5.49 (-0.36%) | 5.52 | 5.38 - 5.56 | 0.5416 times | Tue 27 May 2025 | 5.51 (-3.5%) | 5.77 | 5.48 - 5.81 | 0.9257 times | Fri 23 May 2025 | 5.71 (-1.04%) | 5.63 | 5.62 - 5.79 | 0.6282 times | Thu 22 May 2025 | 5.77 (3.22%) | 5.59 | 5.54 - 5.92 | 0.5602 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 5.39 and 6.05
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.62 (3.5%) | 5.46 | 5.15 - 5.81 | 1.8427 times | Fri 30 May 2025 | 5.43 (-4.9%) | 5.77 | 5.35 - 5.81 | 1.1078 times | Fri 23 May 2025 | 5.71 (-2.39%) | 5.51 | 5.41 - 5.99 | 0.8761 times | Tue 20 May 2025 | 5.85 (4.84%) | 5.46 | 5.34 - 5.99 | 0.421 times | Fri 16 May 2025 | 5.58 (-0.18%) | 5.80 | 5.49 - 6.13 | 1.632 times | Fri 09 May 2025 | 5.59 (-3.12%) | 5.68 | 4.95 - 6.05 | 1.5055 times | Fri 02 May 2025 | 5.77 (13.81%) | 5.08 | 4.93 - 6.05 | 1.456 times | Fri 25 April 2025 | 5.07 (11.43%) | 4.43 | 4.37 - 5.21 | 0.7819 times | Thu 17 April 2025 | 4.55 (3.41%) | 4.46 | 4.32 - 4.62 | 0.2511 times | Wed 16 April 2025 | 4.40 (0%) | 4.46 | 4.32 - 4.51 | 0.1261 times | Wed 16 April 2025 | 4.40 (0%) | 4.46 | 4.32 - 4.51 | 0 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 5.39 and 6.05
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.62 (3.5%) | 5.46 | 5.15 - 5.81 | 0.3131 times | Fri 30 May 2025 | 5.43 (3.43%) | 5.25 | 4.95 - 6.13 | 1.0837 times | Wed 30 April 2025 | 5.25 (5%) | 4.95 | 3.55 - 5.30 | 0.9478 times | Mon 31 March 2025 | 5.00 (-24.81%) | 6.71 | 4.78 - 6.71 | 1.2099 times | Fri 28 February 2025 | 6.65 (0.15%) | 6.36 | 5.80 - 7.17 | 0.9364 times | Fri 31 January 2025 | 6.64 (-7.91%) | 7.31 | 6.19 - 7.83 | 1.0433 times | Tue 31 December 2024 | 7.21 (-14.47%) | 9.14 | 7.05 - 9.95 | 0.9063 times | Tue 26 November 2024 | 8.43 (25.07%) | 6.82 | 6.45 - 11.16 | 1.7091 times | Thu 31 October 2024 | 6.74 (9.77%) | 6.13 | 5.86 - 7.58 | 0.8232 times | Mon 30 September 2024 | 6.14 (-8.36%) | 6.67 | 5.99 - 8.25 | 1.0273 times | Fri 30 August 2024 | 6.70 (5.35%) | 6.37 | 5.28 - 7.59 | 1.0452 times |
Indicator Analysis of AltimmuneInc
Tomorrow's movement Prediction of Altimmune Inc ALT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altimmune Inc ALT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Altimmune Inc ALT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price action analysis of AltimmuneInc (ALT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltimmuneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AltimmuneInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltimmuneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltimmuneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltimmuneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and AltimmuneInc ALT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AltimmuneInc ALT stock. Volume based technical analysis of AltimmuneInc ALT stock is negative.
AltimmuneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.56 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.46 | 5.46 |
| 12 day EMA | 5.53 | 5.51 | 5.52 |
| 20 day EMA | 5.49 | 5.48 | 5.48 |
| 35 day EMA | 5.32 | 5.3 | 5.29 |
| 50 day EMA | 5.1 | 5.08 | 5.06 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.42 | 5.45 |
| 12 day SMA | 5.53 | 5.55 | 5.59 |
| 20 day SMA | 5.62 | 5.62 | 5.64 |
| 35 day SMA | 5.44 | 5.41 | 5.38 |
| 50 day SMA | 5.1 | 5.08 | 5.05 |
| 100 day SMA | 5.56 | 5.57 | 5.59 |
| 150 day SMA | 6.29 | 6.3 | 6.31 |
| 200 day SMA | 6.41 | 6.41 | 6.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.