Login or Join

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong Daily Stock price targets for AppliedMaterials AMAT are 166.09 and 170.18

Daily Target 1163.15
Daily Target 2164.94
Daily Target 3167.23666666667
Daily Target 4169.03
Daily Target 5171.33

Daily price and volume Applied Materials

Date Closing Open Range Volume
Fri 06 June 2025 166.74 (1.55%) 165.44 165.44 - 169.53 0.7687 times
Thu 05 June 2025 164.19 (1.4%) 163.22 161.10 - 165.62 0.9939 times
Wed 04 June 2025 161.93 (0.12%) 162.50 160.18 - 163.48 0.8054 times
Tue 03 June 2025 161.74 (2.84%) 156.93 156.36 - 161.95 0.8544 times
Mon 02 June 2025 157.27 (0.33%) 155.79 155.43 - 157.62 0.7899 times
Fri 30 May 2025 156.75 (-1.71%) 159.04 153.47 - 159.23 2.0534 times
Thu 29 May 2025 159.48 (-1.31%) 165.46 158.45 - 165.54 0.9204 times
Wed 28 May 2025 161.59 (-0.15%) 161.90 160.88 - 163.67 0.9044 times
Tue 27 May 2025 161.83 (2.74%) 160.63 159.17 - 162.48 1.1388 times
Fri 23 May 2025 157.51 (-1.88%) 156.63 155.66 - 158.41 0.7708 times
Thu 22 May 2025 160.52 (-1.05%) 160.69 160.28 - 163.30 0.8545 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 161.09 and 175.19

Weekly Target 1149.8
Weekly Target 2158.27
Weekly Target 3163.9
Weekly Target 4172.37
Weekly Target 5178

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Fri 06 June 2025 166.74 (6.37%) 155.79 155.43 - 169.53 1.2138 times
Fri 30 May 2025 156.75 (-0.48%) 160.63 153.47 - 165.54 1.4456 times
Fri 23 May 2025 157.51 (-4.96%) 165.05 155.66 - 166.29 0.8957 times
Tue 20 May 2025 165.73 (0.1%) 162.54 162.37 - 166.00 0.4973 times
Fri 16 May 2025 165.57 (6.4%) 166.44 161.92 - 176.38 2.213 times
Fri 09 May 2025 155.61 (0.33%) 154.11 151.51 - 158.80 0.8426 times
Fri 02 May 2025 155.10 (2.34%) 150.79 144.71 - 156.70 1.2731 times
Fri 25 April 2025 151.55 (10.25%) 135.13 132.80 - 152.61 1.0085 times
Thu 17 April 2025 137.46 (-0.53%) 137.82 134.35 - 141.08 0.2512 times
Wed 16 April 2025 138.19 (0%) 137.82 134.35 - 141.08 0.3593 times
Wed 16 April 2025 138.19 (0%) 137.82 134.35 - 141.08 0 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 161.09 and 175.19

Monthly Target 1149.8
Monthly Target 2158.27
Monthly Target 3163.9
Monthly Target 4172.37
Monthly Target 5178

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Fri 06 June 2025 166.74 (6.37%) 155.79 155.43 - 169.53 0.2317 times
Fri 30 May 2025 156.75 (4.01%) 151.64 148.74 - 176.38 1.2202 times
Wed 30 April 2025 150.71 (3.85%) 144.10 123.74 - 152.61 1.6259 times
Mon 31 March 2025 145.12 (-8.19%) 159.73 141.16 - 160.32 0.9553 times
Fri 28 February 2025 158.07 (-12.35%) 175.32 153.95 - 184.52 1.0249 times
Fri 31 January 2025 180.35 (10.9%) 164.47 162.83 - 200.55 1.1352 times
Tue 31 December 2024 162.63 (-6.1%) 171.97 158.96 - 174.50 0.7115 times
Tue 26 November 2024 173.20 (-4.62%) 181.83 166.85 - 194.33 1.0103 times
Thu 31 October 2024 181.58 (-10.13%) 203.41 179.28 - 215.70 1.0242 times
Mon 30 September 2024 202.05 (2.43%) 193.08 173.39 - 212.15 1.0609 times
Fri 30 August 2024 197.26 (-7.04%) 204.13 171.61 - 213.00 1.254 times

 monthly chart AppliedMaterials

Indicator Analysis of AppliedMaterials

Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Applied Materials AMAT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Applied Materials AMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.15

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 154, while middle bands are at 160 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AppliedMaterials (AMAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppliedMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.47 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.

AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 162.37
12 day DMA 160.98
20 day DMA 164.23
35 day DMA 157.94
50 day DMA 152.65
100 day DMA 156.6
150 day DMA 162.91
200 day DMA 169.87

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA163.39161.72160.48
12 day EMA162.15161.32160.8
20 day EMA160.91160.3159.89
35 day EMA156.78156.19155.72
50 day EMA151.82151.21150.68

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA162.37160.38159.43
12 day SMA160.98160.9161.03
20 day SMA164.23163.68163.27
35 day SMA157.94157.12156.38
50 day SMA152.65151.9151.27
100 day SMA156.6156.68156.9
150 day SMA162.91163.05163.2
200 day SMA169.87170170.15
Back to top | Use Dark Theme