Login or Join

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmbarellaInc

Strong Daily Stock price targets for AmbarellaInc AMBA are 53.88 and 55.82

Daily Target 152.42
Daily Target 253.4
Daily Target 354.363333333333
Daily Target 455.34
Daily Target 556.3

Daily price and volume Ambarella Inc

Date Closing Open Range Volume
Mon 09 June 2025 54.37 (1.46%) 53.40 53.39 - 55.33 0.6187 times
Fri 06 June 2025 53.59 (3.64%) 52.69 52.32 - 54.15 0.6687 times
Thu 05 June 2025 51.71 (-3.42%) 53.75 51.46 - 54.07 0.8496 times
Wed 04 June 2025 53.54 (-0.61%) 54.50 52.50 - 55.49 0.7388 times
Tue 03 June 2025 53.87 (1.34%) 53.14 52.78 - 54.76 0.8702 times
Mon 02 June 2025 53.16 (0.99%) 52.60 51.49 - 53.36 1.1342 times
Fri 30 May 2025 52.64 (-15.1%) 59.10 50.50 - 59.56 3.0294 times
Thu 29 May 2025 62.00 (-0.64%) 63.64 61.20 - 63.64 1.0788 times
Wed 28 May 2025 62.40 (-0.13%) 63.00 61.92 - 63.62 0.4478 times
Tue 27 May 2025 62.48 (0.6%) 63.62 62.02 - 63.73 0.5638 times
Fri 23 May 2025 62.11 (-1.63%) 60.88 60.88 - 62.56 0.3254 times

 Daily chart AmbarellaInc

Weekly price and charts AmbarellaInc

Strong weekly Stock price targets for AmbarellaInc AMBA are 53.88 and 55.82

Weekly Target 152.42
Weekly Target 253.4
Weekly Target 354.363333333333
Weekly Target 455.34
Weekly Target 556.3

Weekly price and volumes for Ambarella Inc

Date Closing Open Range Volume
Mon 09 June 2025 54.37 (1.46%) 53.40 53.39 - 55.33 0.2942 times
Fri 06 June 2025 53.59 (1.8%) 52.60 51.46 - 55.49 2.0262 times
Fri 30 May 2025 52.64 (-15.25%) 63.62 50.50 - 63.73 2.4343 times
Fri 23 May 2025 62.11 (-3.36%) 62.75 60.88 - 66.31 0.8958 times
Tue 20 May 2025 64.27 (1.2%) 61.35 61.01 - 64.57 0.3207 times
Fri 16 May 2025 63.51 (17.94%) 57.88 57.17 - 63.73 1.065 times
Fri 09 May 2025 53.85 (6.78%) 49.88 48.55 - 54.99 0.8252 times
Fri 02 May 2025 50.43 (6.01%) 47.28 45.20 - 50.64 0.7149 times
Fri 25 April 2025 47.57 (10.35%) 42.22 40.81 - 47.79 1.2796 times
Thu 17 April 2025 43.11 (-1.12%) 42.90 41.87 - 43.94 0.1441 times
Wed 16 April 2025 43.60 (0%) 42.90 41.87 - 43.94 0 times

 weekly chart AmbarellaInc

Monthly price and charts AmbarellaInc

Strong monthly Stock price targets for AmbarellaInc AMBA are 52.92 and 56.95

Monthly Target 149.74
Monthly Target 252.06
Monthly Target 353.773333333333
Monthly Target 456.09
Monthly Target 557.8

Monthly price and volumes Ambarella Inc

Date Closing Open Range Volume
Mon 09 June 2025 54.37 (3.29%) 52.60 51.46 - 55.49 0.5387 times
Fri 30 May 2025 52.64 (9.69%) 48.95 48.09 - 66.31 1.3594 times
Wed 30 April 2025 47.99 (-4.65%) 50.35 38.86 - 52.22 1.298 times
Mon 31 March 2025 50.33 (-18.07%) 62.19 47.62 - 62.21 1.3262 times
Fri 28 February 2025 61.43 (-19.93%) 73.78 60.05 - 84.00 1.3849 times
Fri 31 January 2025 76.72 (5.47%) 73.32 71.74 - 85.15 1.2117 times
Tue 31 December 2024 72.74 (6.33%) 72.32 67.50 - 77.28 0.6554 times
Tue 26 November 2024 68.41 (21.75%) 56.54 56.24 - 69.55 0.8528 times
Thu 31 October 2024 56.19 (-0.39%) 56.27 53.45 - 61.67 0.5879 times
Mon 30 September 2024 56.41 (-5.51%) 58.35 49.49 - 58.94 0.7848 times
Fri 30 August 2024 59.70 (13.41%) 51.60 39.69 - 63.98 1.5705 times

 monthly chart AmbarellaInc

Indicator Analysis of AmbarellaInc

Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 5 points

Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 55 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbarellaInc in short term but the sell signal is initial and weak.

AmbarellaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmbarellaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbarellaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.97 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.

AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarella Inc AMBA

DMA (daily moving average) of Ambarella Inc AMBA

DMA period DMA value
5 day DMA 53.42
12 day DMA 57.08
20 day DMA 59.42
35 day DMA 54.92
50 day DMA 51.58
100 day DMA 57.08
150 day DMA 61.85
200 day DMA 60.47

EMA (exponential moving average) of Ambarella Inc AMBA

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0653.954.05
12 day EMA55.8556.1256.58
20 day EMA56.1456.3356.62
35 day EMA54.2554.2454.28
50 day EMA51.0550.9150.8

SMA (simple moving average) of Ambarella Inc AMBA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4253.1752.98
12 day SMA57.0857.8558.74
20 day SMA59.4259.6359.64
35 day SMA54.9254.654.32
50 day SMA51.5851.4551.19
100 day SMA57.0857.2757.47
150 day SMA61.8561.961.95
200 day SMA60.4760.4960.52
Back to top | Use Dark Theme