Login or Join

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmbarellaInc

Strong Daily Stock price targets for AmbarellaInc AMBA are 49.67 and 51.65

Daily Target 149.32
Daily Target 250.02
Daily Target 351.296666666667
Daily Target 452
Daily Target 553.28

Daily price and volume Ambarella Inc

Date Closing Open Range Volume
Fri 13 June 2025 50.73 (-4.61%) 52.28 50.59 - 52.57 0.8284 times
Thu 12 June 2025 53.18 (-1.68%) 53.73 53.09 - 54.41 0.5504 times
Wed 11 June 2025 54.09 (0%) 55.50 53.68 - 55.83 0.8316 times
Wed 11 June 2025 54.09 (-1.48%) 55.50 53.68 - 55.83 0.8316 times
Tue 10 June 2025 54.90 (0.97%) 54.97 54.12 - 55.50 0.8679 times
Mon 09 June 2025 54.37 (1.46%) 53.40 53.39 - 55.33 1.0059 times
Fri 06 June 2025 53.59 (3.64%) 52.69 52.32 - 54.15 1.0872 times
Thu 05 June 2025 51.71 (-3.42%) 53.75 51.46 - 54.07 1.3812 times
Wed 04 June 2025 53.54 (-0.61%) 54.50 52.50 - 55.49 1.2011 times
Tue 03 June 2025 53.87 (1.34%) 53.14 52.78 - 54.76 1.4147 times
Mon 02 June 2025 53.16 (0.99%) 52.60 51.49 - 53.36 1.8439 times

 Daily chart AmbarellaInc

Weekly price and charts AmbarellaInc

Strong weekly Stock price targets for AmbarellaInc AMBA are 48.04 and 53.28

Weekly Target 147.14
Weekly Target 248.94
Weekly Target 352.383333333333
Weekly Target 454.18
Weekly Target 557.62

Weekly price and volumes for Ambarella Inc

Date Closing Open Range Volume
Fri 13 June 2025 50.73 (-6.21%) 55.50 50.59 - 55.83 0.5877 times
Wed 11 June 2025 54.09 (0.93%) 53.40 53.39 - 55.83 0.7193 times
Fri 06 June 2025 53.59 (1.8%) 52.60 51.46 - 55.49 1.8421 times
Fri 30 May 2025 52.64 (-15.25%) 63.62 50.50 - 63.73 2.2132 times
Fri 23 May 2025 62.11 (-3.36%) 62.75 60.88 - 66.31 0.8144 times
Tue 20 May 2025 64.27 (1.2%) 61.35 61.01 - 64.57 0.2916 times
Fri 16 May 2025 63.51 (17.94%) 57.88 57.17 - 63.73 0.9682 times
Fri 09 May 2025 53.85 (6.78%) 49.88 48.55 - 54.99 0.7502 times
Fri 02 May 2025 50.43 (6.01%) 47.28 45.20 - 50.64 0.6499 times
Fri 25 April 2025 47.57 (10.35%) 42.22 40.81 - 47.79 1.1633 times
Thu 17 April 2025 43.11 (-1.12%) 42.90 41.87 - 43.94 0.131 times

 weekly chart AmbarellaInc

Monthly price and charts AmbarellaInc

Strong monthly Stock price targets for AmbarellaInc AMBA are 48.04 and 53.28

Monthly Target 147.14
Monthly Target 248.94
Monthly Target 352.383333333333
Monthly Target 454.18
Monthly Target 557.62

Monthly price and volumes Ambarella Inc

Date Closing Open Range Volume
Fri 13 June 2025 50.73 (-3.63%) 52.60 50.59 - 55.83 0.7834 times
Fri 30 May 2025 52.64 (9.69%) 48.95 48.09 - 66.31 1.3242 times
Wed 30 April 2025 47.99 (-4.65%) 50.35 38.86 - 52.22 1.2645 times
Mon 31 March 2025 50.33 (-18.07%) 62.19 47.62 - 62.21 1.2919 times
Fri 28 February 2025 61.43 (-19.93%) 73.78 60.05 - 84.00 1.3491 times
Fri 31 January 2025 76.72 (5.47%) 73.32 71.74 - 85.15 1.1804 times
Tue 31 December 2024 72.74 (6.33%) 72.32 67.50 - 77.28 0.6385 times
Tue 26 November 2024 68.41 (21.75%) 56.54 56.24 - 69.55 0.8308 times
Thu 31 October 2024 56.19 (-0.39%) 56.27 53.45 - 61.67 0.5727 times
Mon 30 September 2024 56.41 (-5.51%) 58.35 49.49 - 58.94 0.7645 times
Fri 30 August 2024 59.70 (13.41%) 51.60 39.69 - 63.98 1.5299 times

 monthly chart AmbarellaInc

Indicator Analysis of AmbarellaInc

Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambarella Inc AMBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.74

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 48, while middle bands are at 53 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbarellaInc in short term and the sell signal is strong.

AmbarellaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbarellaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbarellaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.38 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.

AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarella Inc AMBA

DMA (daily moving average) of Ambarella Inc AMBA

DMA period DMA value
5 day DMA 53.4
12 day DMA 53.32
20 day DMA 57.21
35 day DMA 56.15
50 day DMA 52.5
100 day DMA 55.92
150 day DMA 61.64
200 day DMA 60.42

EMA (exponential moving average) of Ambarella Inc AMBA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8253.8654.2
12 day EMA54.2854.9255.24
20 day EMA54.9755.4255.66
35 day EMA53.653.7753.81
50 day EMA51.8951.9451.89

SMA (simple moving average) of Ambarella Inc AMBA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.454.1354.21
12 day SMA53.3254.2655.03
20 day SMA57.2157.8458.35
35 day SMA56.1556.0655.9
50 day SMA52.552.3552.19
100 day SMA55.9256.1856.4
150 day SMA61.6461.6961.72
200 day SMA60.4260.4360.43
Back to top | Use Dark Theme