AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 49.67 and 51.65
Daily Target 1 | 49.32 |
Daily Target 2 | 50.02 |
Daily Target 3 | 51.296666666667 |
Daily Target 4 | 52 |
Daily Target 5 | 53.28 |
Daily price and volume Ambarella Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.73 (-4.61%) | 52.28 | 50.59 - 52.57 | 0.8284 times | Thu 12 June 2025 | 53.18 (-1.68%) | 53.73 | 53.09 - 54.41 | 0.5504 times | Wed 11 June 2025 | 54.09 (0%) | 55.50 | 53.68 - 55.83 | 0.8316 times | Wed 11 June 2025 | 54.09 (-1.48%) | 55.50 | 53.68 - 55.83 | 0.8316 times | Tue 10 June 2025 | 54.90 (0.97%) | 54.97 | 54.12 - 55.50 | 0.8679 times | Mon 09 June 2025 | 54.37 (1.46%) | 53.40 | 53.39 - 55.33 | 1.0059 times | Fri 06 June 2025 | 53.59 (3.64%) | 52.69 | 52.32 - 54.15 | 1.0872 times | Thu 05 June 2025 | 51.71 (-3.42%) | 53.75 | 51.46 - 54.07 | 1.3812 times | Wed 04 June 2025 | 53.54 (-0.61%) | 54.50 | 52.50 - 55.49 | 1.2011 times | Tue 03 June 2025 | 53.87 (1.34%) | 53.14 | 52.78 - 54.76 | 1.4147 times | Mon 02 June 2025 | 53.16 (0.99%) | 52.60 | 51.49 - 53.36 | 1.8439 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 48.04 and 53.28
Weekly Target 1 | 47.14 |
Weekly Target 2 | 48.94 |
Weekly Target 3 | 52.383333333333 |
Weekly Target 4 | 54.18 |
Weekly Target 5 | 57.62 |
Weekly price and volumes for Ambarella Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.73 (-6.21%) | 55.50 | 50.59 - 55.83 | 0.5877 times | Wed 11 June 2025 | 54.09 (0.93%) | 53.40 | 53.39 - 55.83 | 0.7193 times | Fri 06 June 2025 | 53.59 (1.8%) | 52.60 | 51.46 - 55.49 | 1.8421 times | Fri 30 May 2025 | 52.64 (-15.25%) | 63.62 | 50.50 - 63.73 | 2.2132 times | Fri 23 May 2025 | 62.11 (-3.36%) | 62.75 | 60.88 - 66.31 | 0.8144 times | Tue 20 May 2025 | 64.27 (1.2%) | 61.35 | 61.01 - 64.57 | 0.2916 times | Fri 16 May 2025 | 63.51 (17.94%) | 57.88 | 57.17 - 63.73 | 0.9682 times | Fri 09 May 2025 | 53.85 (6.78%) | 49.88 | 48.55 - 54.99 | 0.7502 times | Fri 02 May 2025 | 50.43 (6.01%) | 47.28 | 45.20 - 50.64 | 0.6499 times | Fri 25 April 2025 | 47.57 (10.35%) | 42.22 | 40.81 - 47.79 | 1.1633 times | Thu 17 April 2025 | 43.11 (-1.12%) | 42.90 | 41.87 - 43.94 | 0.131 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 48.04 and 53.28
Monthly Target 1 | 47.14 |
Monthly Target 2 | 48.94 |
Monthly Target 3 | 52.383333333333 |
Monthly Target 4 | 54.18 |
Monthly Target 5 | 57.62 |
Monthly price and volumes Ambarella Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.73 (-3.63%) | 52.60 | 50.59 - 55.83 | 0.7834 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.3242 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 1.2645 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 1.2919 times | Fri 28 February 2025 | 61.43 (-19.93%) | 73.78 | 60.05 - 84.00 | 1.3491 times | Fri 31 January 2025 | 76.72 (5.47%) | 73.32 | 71.74 - 85.15 | 1.1804 times | Tue 31 December 2024 | 72.74 (6.33%) | 72.32 | 67.50 - 77.28 | 0.6385 times | Tue 26 November 2024 | 68.41 (21.75%) | 56.54 | 56.24 - 69.55 | 0.8308 times | Thu 31 October 2024 | 56.19 (-0.39%) | 56.27 | 53.45 - 61.67 | 0.5727 times | Mon 30 September 2024 | 56.41 (-5.51%) | 58.35 | 49.49 - 58.94 | 0.7645 times | Fri 30 August 2024 | 59.70 (13.41%) | 51.60 | 39.69 - 63.98 | 1.5299 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.74
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 48, while middle bands are at 53 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbarellaInc in short term and the sell signal is strong.
AmbarellaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbarellaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbarellaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.38 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
DMA period | DMA value |
5 day DMA | 53.4 |
12 day DMA | 53.32 |
20 day DMA | 57.21 |
35 day DMA | 56.15 |
50 day DMA | 52.5 |
100 day DMA | 55.92 |
150 day DMA | 61.64 |
200 day DMA | 60.42 |
EMA (exponential moving average) of Ambarella Inc AMBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.82 | 53.86 | 54.2 |
12 day EMA | 54.28 | 54.92 | 55.24 |
20 day EMA | 54.97 | 55.42 | 55.66 |
35 day EMA | 53.6 | 53.77 | 53.81 |
50 day EMA | 51.89 | 51.94 | 51.89 |
SMA (simple moving average) of Ambarella Inc AMBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.4 | 54.13 | 54.21 |
12 day SMA | 53.32 | 54.26 | 55.03 |
20 day SMA | 57.21 | 57.84 | 58.35 |
35 day SMA | 56.15 | 56.06 | 55.9 |
50 day SMA | 52.5 | 52.35 | 52.19 |
100 day SMA | 55.92 | 56.18 | 56.4 |
150 day SMA | 61.64 | 61.69 | 61.72 |
200 day SMA | 60.42 | 60.43 | 60.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.