Login or Join

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmbarellaInc

Strong Daily Stock price targets for AmbarellaInc AMBA are 52.81 and 54.96

Daily Target 152.38
Daily Target 253.24
Daily Target 354.533333333333
Daily Target 455.39
Daily Target 556.68

Daily price and volume Ambarella Inc

Date Closing Open Range Volume
Wed 11 June 2025 54.09 (0%) 55.50 53.68 - 55.83 0.5404 times
Wed 11 June 2025 54.09 (-1.48%) 55.50 53.68 - 55.83 0.5404 times
Tue 10 June 2025 54.90 (0.97%) 54.97 54.12 - 55.50 0.5639 times
Mon 09 June 2025 54.37 (1.46%) 53.40 53.39 - 55.33 0.6536 times
Fri 06 June 2025 53.59 (3.64%) 52.69 52.32 - 54.15 0.7064 times
Thu 05 June 2025 51.71 (-3.42%) 53.75 51.46 - 54.07 0.8975 times
Wed 04 June 2025 53.54 (-0.61%) 54.50 52.50 - 55.49 0.7804 times
Tue 03 June 2025 53.87 (1.34%) 53.14 52.78 - 54.76 0.9192 times
Mon 02 June 2025 53.16 (0.99%) 52.60 51.49 - 53.36 1.1981 times
Fri 30 May 2025 52.64 (-15.1%) 59.10 50.50 - 59.56 3.2002 times
Thu 29 May 2025 62.00 (-0.64%) 63.64 61.20 - 63.64 1.1396 times

 Daily chart AmbarellaInc

Weekly price and charts AmbarellaInc

Strong weekly Stock price targets for AmbarellaInc AMBA are 52.81 and 54.96

Weekly Target 152.38
Weekly Target 253.24
Weekly Target 354.533333333333
Weekly Target 455.39
Weekly Target 556.68

Weekly price and volumes for Ambarella Inc

Date Closing Open Range Volume
Wed 11 June 2025 54.09 (0%) 55.50 53.68 - 55.83 0.2295 times
Wed 11 June 2025 54.09 (0.93%) 53.40 53.39 - 55.83 0.7467 times
Fri 06 June 2025 53.59 (1.8%) 52.60 51.46 - 55.49 1.9122 times
Fri 30 May 2025 52.64 (-15.25%) 63.62 50.50 - 63.73 2.2974 times
Fri 23 May 2025 62.11 (-3.36%) 62.75 60.88 - 66.31 0.8454 times
Tue 20 May 2025 64.27 (1.2%) 61.35 61.01 - 64.57 0.3027 times
Fri 16 May 2025 63.51 (17.94%) 57.88 57.17 - 63.73 1.0051 times
Fri 09 May 2025 53.85 (6.78%) 49.88 48.55 - 54.99 0.7787 times
Fri 02 May 2025 50.43 (6.01%) 47.28 45.20 - 50.64 0.6747 times
Fri 25 April 2025 47.57 (10.35%) 42.22 40.81 - 47.79 1.2076 times
Thu 17 April 2025 43.11 (-1.12%) 42.90 41.87 - 43.94 0.136 times

 weekly chart AmbarellaInc

Monthly price and charts AmbarellaInc

Strong monthly Stock price targets for AmbarellaInc AMBA are 52.78 and 57.15

Monthly Target 149.42
Monthly Target 251.76
Monthly Target 353.793333333333
Monthly Target 456.13
Monthly Target 558.16

Monthly price and volumes Ambarella Inc

Date Closing Open Range Volume
Wed 11 June 2025 54.09 (2.75%) 52.60 51.46 - 55.83 0.6986 times
Fri 30 May 2025 52.64 (9.69%) 48.95 48.09 - 66.31 1.3364 times
Wed 30 April 2025 47.99 (-4.65%) 50.35 38.86 - 52.22 1.2761 times
Mon 31 March 2025 50.33 (-18.07%) 62.19 47.62 - 62.21 1.3038 times
Fri 28 February 2025 61.43 (-19.93%) 73.78 60.05 - 84.00 1.3615 times
Fri 31 January 2025 76.72 (5.47%) 73.32 71.74 - 85.15 1.1913 times
Tue 31 December 2024 72.74 (6.33%) 72.32 67.50 - 77.28 0.6444 times
Tue 26 November 2024 68.41 (21.75%) 56.54 56.24 - 69.55 0.8384 times
Thu 31 October 2024 56.19 (-0.39%) 56.27 53.45 - 61.67 0.578 times
Mon 30 September 2024 56.41 (-5.51%) 58.35 49.49 - 58.94 0.7715 times
Fri 30 August 2024 59.70 (13.41%) 51.60 39.69 - 63.98 1.5439 times

 monthly chart AmbarellaInc

Indicator Analysis of AmbarellaInc

Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 69 and lower is at 49, while middle bands are at 54 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmbarellaInc in short term and the sell signal is strong.

AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbarellaInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbarellaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.27 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.

AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarella Inc AMBA

DMA (daily moving average) of Ambarella Inc AMBA

DMA period DMA value
5 day DMA 54.21
12 day DMA 55.03
20 day DMA 58.35
35 day DMA 55.9
50 day DMA 52.19
100 day DMA 56.4
150 day DMA 61.72
200 day DMA 60.43

EMA (exponential moving average) of Ambarella Inc AMBA

EMA period EMA current EMA prev EMA prev2
5 day EMA54.254.2654.34
12 day EMA55.2455.4555.7
20 day EMA55.6855.8556.03
35 day EMA54.0154.0154
50 day EMA51.7451.6451.54

SMA (simple moving average) of Ambarella Inc AMBA

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2153.7353.62
12 day SMA55.0355.7356.4
20 day SMA58.3558.7859.13
35 day SMA55.955.6855.31
50 day SMA52.1952.0151.81
100 day SMA56.456.6356.87
150 day SMA61.7261.7661.81
200 day SMA60.4360.4460.44
Back to top | Use Dark Theme