AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 52.81 and 54.96
Daily Target 1 | 52.38 |
Daily Target 2 | 53.24 |
Daily Target 3 | 54.533333333333 |
Daily Target 4 | 55.39 |
Daily Target 5 | 56.68 |
Daily price and volume Ambarella Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 54.09 (0%) | 55.50 | 53.68 - 55.83 | 0.5404 times | Wed 11 June 2025 | 54.09 (-1.48%) | 55.50 | 53.68 - 55.83 | 0.5404 times | Tue 10 June 2025 | 54.90 (0.97%) | 54.97 | 54.12 - 55.50 | 0.5639 times | Mon 09 June 2025 | 54.37 (1.46%) | 53.40 | 53.39 - 55.33 | 0.6536 times | Fri 06 June 2025 | 53.59 (3.64%) | 52.69 | 52.32 - 54.15 | 0.7064 times | Thu 05 June 2025 | 51.71 (-3.42%) | 53.75 | 51.46 - 54.07 | 0.8975 times | Wed 04 June 2025 | 53.54 (-0.61%) | 54.50 | 52.50 - 55.49 | 0.7804 times | Tue 03 June 2025 | 53.87 (1.34%) | 53.14 | 52.78 - 54.76 | 0.9192 times | Mon 02 June 2025 | 53.16 (0.99%) | 52.60 | 51.49 - 53.36 | 1.1981 times | Fri 30 May 2025 | 52.64 (-15.1%) | 59.10 | 50.50 - 59.56 | 3.2002 times | Thu 29 May 2025 | 62.00 (-0.64%) | 63.64 | 61.20 - 63.64 | 1.1396 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 52.81 and 54.96
Weekly Target 1 | 52.38 |
Weekly Target 2 | 53.24 |
Weekly Target 3 | 54.533333333333 |
Weekly Target 4 | 55.39 |
Weekly Target 5 | 56.68 |
Weekly price and volumes for Ambarella Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 54.09 (0%) | 55.50 | 53.68 - 55.83 | 0.2295 times | Wed 11 June 2025 | 54.09 (0.93%) | 53.40 | 53.39 - 55.83 | 0.7467 times | Fri 06 June 2025 | 53.59 (1.8%) | 52.60 | 51.46 - 55.49 | 1.9122 times | Fri 30 May 2025 | 52.64 (-15.25%) | 63.62 | 50.50 - 63.73 | 2.2974 times | Fri 23 May 2025 | 62.11 (-3.36%) | 62.75 | 60.88 - 66.31 | 0.8454 times | Tue 20 May 2025 | 64.27 (1.2%) | 61.35 | 61.01 - 64.57 | 0.3027 times | Fri 16 May 2025 | 63.51 (17.94%) | 57.88 | 57.17 - 63.73 | 1.0051 times | Fri 09 May 2025 | 53.85 (6.78%) | 49.88 | 48.55 - 54.99 | 0.7787 times | Fri 02 May 2025 | 50.43 (6.01%) | 47.28 | 45.20 - 50.64 | 0.6747 times | Fri 25 April 2025 | 47.57 (10.35%) | 42.22 | 40.81 - 47.79 | 1.2076 times | Thu 17 April 2025 | 43.11 (-1.12%) | 42.90 | 41.87 - 43.94 | 0.136 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 52.78 and 57.15
Monthly Target 1 | 49.42 |
Monthly Target 2 | 51.76 |
Monthly Target 3 | 53.793333333333 |
Monthly Target 4 | 56.13 |
Monthly Target 5 | 58.16 |
Monthly price and volumes Ambarella Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 54.09 (2.75%) | 52.60 | 51.46 - 55.83 | 0.6986 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.3364 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 1.2761 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 1.3038 times | Fri 28 February 2025 | 61.43 (-19.93%) | 73.78 | 60.05 - 84.00 | 1.3615 times | Fri 31 January 2025 | 76.72 (5.47%) | 73.32 | 71.74 - 85.15 | 1.1913 times | Tue 31 December 2024 | 72.74 (6.33%) | 72.32 | 67.50 - 77.28 | 0.6444 times | Tue 26 November 2024 | 68.41 (21.75%) | 56.54 | 56.24 - 69.55 | 0.8384 times | Thu 31 October 2024 | 56.19 (-0.39%) | 56.27 | 53.45 - 61.67 | 0.578 times | Mon 30 September 2024 | 56.41 (-5.51%) | 58.35 | 49.49 - 58.94 | 0.7715 times | Fri 30 August 2024 | 59.70 (13.41%) | 51.60 | 39.69 - 63.98 | 1.5439 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 49, while middle bands are at 54 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmbarellaInc in short term and the sell signal is strong.
AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbarellaInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbarellaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.27 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
DMA period | DMA value |
5 day DMA | 54.21 |
12 day DMA | 55.03 |
20 day DMA | 58.35 |
35 day DMA | 55.9 |
50 day DMA | 52.19 |
100 day DMA | 56.4 |
150 day DMA | 61.72 |
200 day DMA | 60.43 |
EMA (exponential moving average) of Ambarella Inc AMBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.2 | 54.26 | 54.34 |
12 day EMA | 55.24 | 55.45 | 55.7 |
20 day EMA | 55.68 | 55.85 | 56.03 |
35 day EMA | 54.01 | 54.01 | 54 |
50 day EMA | 51.74 | 51.64 | 51.54 |
SMA (simple moving average) of Ambarella Inc AMBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.21 | 53.73 | 53.62 |
12 day SMA | 55.03 | 55.73 | 56.4 |
20 day SMA | 58.35 | 58.78 | 59.13 |
35 day SMA | 55.9 | 55.68 | 55.31 |
50 day SMA | 52.19 | 52.01 | 51.81 |
100 day SMA | 56.4 | 56.63 | 56.87 |
150 day SMA | 61.72 | 61.76 | 61.81 |
200 day SMA | 60.43 | 60.44 | 60.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.