AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 85.72 and 87.72
| Daily Target 1 | 84.2 |
| Daily Target 2 | 85.23 |
| Daily Target 3 | 86.2 |
| Daily Target 4 | 87.23 |
| Daily Target 5 | 88.2 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 86.26 (0.82%) | 86.12 | 85.17 - 87.17 | 2.1273 times | Mon 21 April 2025 | 85.56 (-2.22%) | 86.01 | 83.75 - 86.14 | 2.0451 times | Thu 17 April 2025 | 87.50 (-0.89%) | 88.84 | 86.51 - 89.03 | 2.0872 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.30 - 90.47 | 0 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 3.7404 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.30 - 90.47 | 0 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 85.01 and 88.43
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 84.28 |
| Weekly Target 3 | 85.726666666667 |
| Weekly Target 4 | 87.7 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 86.26 (-1.42%) | 86.01 | 83.75 - 87.17 | 3.0366 times | Thu 17 April 2025 | 87.50 (-0.89%) | 87.61 | 85.29 - 90.47 | 1.519 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.30 - 90.47 | 0 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 2.7222 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.30 - 90.47 | 0 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 2.7222 times | Wed 16 April 2025 | 88.29 (-5.47%) | 97.11 | 85.29 - 97.37 | 2.7642 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 67.52 and 95.22
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 73.77 |
| Monthly Target 3 | 88.973333333333 |
| Monthly Target 4 | 101.47 |
| Monthly Target 5 | 116.67 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 86.26 (-16.04%) | 102.16 | 76.48 - 104.18 | 1.0348 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 115.90 | 0.7698 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.9753 times | Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 1.0572 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.7572 times | Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.704 times | Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 1.0617 times | Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.8073 times | Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 1.3354 times | Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.4972 times | Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 1.1922 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Advanced Micro AMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advanced Micro AMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 39 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.13 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 87.18 |
| 12 day DMA | 87.83 |
| 20 day DMA | 88.64 |
| 35 day DMA | 94.36 |
| 50 day DMA | 96.43 |
| 100 day DMA | 107.82 |
| 150 day DMA | 122.33 |
| 200 day DMA | 128.13 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.91 | 87.24 | 88.08 |
| 12 day EMA | 88.14 | 88.48 | 89.01 |
| 20 day EMA | 89.84 | 90.22 | 90.71 |
| 35 day EMA | 93.17 | 93.58 | 94.05 |
| 50 day EMA | 96.96 | 97.4 | 97.88 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.18 | 87.59 | 88.13 |
| 12 day SMA | 87.83 | 88 | 88.81 |
| 20 day SMA | 88.64 | 88.62 | 88.63 |
| 35 day SMA | 94.36 | 94.7 | 95.14 |
| 50 day SMA | 96.43 | 96.99 | 97.57 |
| 100 day SMA | 107.82 | 108.26 | 108.68 |
| 150 day SMA | 122.33 | 122.8 | 123.27 |
| 200 day SMA | 128.13 | 128.59 | 129.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.