AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc
Strong Daily Stock price targets for AmedisysInc AMED are 96.81 and 97.53
| Daily Target 1 | 96.3 |
| Daily Target 2 | 96.59 |
| Daily Target 3 | 97.02 |
| Daily Target 4 | 97.31 |
| Daily Target 5 | 97.74 |
Daily price and volume Amedisys Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 96.88 (0%) | 96.82 | 96.73 - 97.45 | 1.1012 times | Wed 11 June 2025 | 96.88 (0.04%) | 96.82 | 96.73 - 97.45 | 1.1012 times | Tue 10 June 2025 | 96.84 (2.78%) | 94.40 | 94.24 - 97.78 | 3.3091 times | Mon 09 June 2025 | 94.22 (0.35%) | 93.77 | 93.75 - 94.45 | 0.5038 times | Fri 06 June 2025 | 93.89 (0.01%) | 94.17 | 93.75 - 94.23 | 0.4232 times | Thu 05 June 2025 | 93.88 (-0.73%) | 94.57 | 93.84 - 95.20 | 0.4475 times | Wed 04 June 2025 | 94.57 (0.08%) | 94.49 | 94.22 - 95.35 | 1.0258 times | Tue 03 June 2025 | 94.49 (0%) | 94.68 | 94.16 - 94.92 | 0.4904 times | Mon 02 June 2025 | 94.49 (0.45%) | 94.00 | 93.77 - 94.67 | 0.9823 times | Fri 30 May 2025 | 94.07 (0.14%) | 93.93 | 93.88 - 94.56 | 0.6155 times | Thu 29 May 2025 | 93.94 (0.35%) | 93.51 | 93.51 - 93.98 | 0.3269 times |
Weekly price and charts AmedisysInc
Strong weekly Stock price targets for AmedisysInc AMED are 96.81 and 97.53
| Weekly Target 1 | 96.3 |
| Weekly Target 2 | 96.59 |
| Weekly Target 3 | 97.02 |
| Weekly Target 4 | 97.31 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for Amedisys Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 96.88 (0%) | 96.82 | 96.73 - 97.45 | 0.2883 times | Wed 11 June 2025 | 96.88 (3.18%) | 93.77 | 93.75 - 97.78 | 1.2867 times | Fri 06 June 2025 | 93.89 (-0.19%) | 94.00 | 93.75 - 95.35 | 0.8821 times | Fri 30 May 2025 | 94.07 (0.69%) | 93.90 | 93.51 - 94.56 | 0.5207 times | Fri 23 May 2025 | 93.43 (-1.38%) | 94.01 | 93.25 - 94.99 | 0.6243 times | Tue 20 May 2025 | 94.74 (0.13%) | 94.17 | 93.76 - 94.99 | 0.257 times | Fri 16 May 2025 | 94.62 (-0.72%) | 95.48 | 93.43 - 95.66 | 1.7296 times | Fri 09 May 2025 | 95.31 (-0.72%) | 96.00 | 95.13 - 96.92 | 1.609 times | Fri 02 May 2025 | 96.00 (1.59%) | 94.25 | 94.02 - 96.00 | 2.0528 times | Fri 25 April 2025 | 94.50 (2.99%) | 91.83 | 91.52 - 94.88 | 0.7494 times | Thu 17 April 2025 | 91.76 (-0.16%) | 91.35 | 91.19 - 92.41 | 0.0978 times |
Monthly price and charts AmedisysInc
Strong monthly Stock price targets for AmedisysInc AMED are 95.32 and 99.35
| Monthly Target 1 | 92.11 |
| Monthly Target 2 | 94.49 |
| Monthly Target 3 | 96.136666666667 |
| Monthly Target 4 | 98.52 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Amedisys Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 96.88 (2.99%) | 94.00 | 93.75 - 97.78 | 0.4383 times | Fri 30 May 2025 | 94.07 (-0.87%) | 95.00 | 93.25 - 96.92 | 1.0664 times | Wed 30 April 2025 | 94.90 (2.45%) | 92.36 | 90.50 - 95.12 | 0.8697 times | Mon 31 March 2025 | 92.63 (0.68%) | 91.62 | 91.00 - 93.25 | 0.7766 times | Fri 28 February 2025 | 92.00 (-0.54%) | 92.10 | 89.76 - 93.26 | 0.8787 times | Fri 31 January 2025 | 92.50 (1.88%) | 90.50 | 90.25 - 93.00 | 0.9781 times | Tue 31 December 2024 | 90.79 (-0.25%) | 85.38 | 82.15 - 91.02 | 1.3366 times | Tue 26 November 2024 | 91.02 (-3.78%) | 94.35 | 88.81 - 97.89 | 1.5204 times | Thu 31 October 2024 | 94.60 (-1.98%) | 96.51 | 94.54 - 97.87 | 1.1166 times | Mon 30 September 2024 | 96.51 (-1.53%) | 97.85 | 96.42 - 98.00 | 1.0187 times | Fri 30 August 2024 | 98.01 (-0.04%) | 98.05 | 97.25 - 98.62 | 1.0127 times |
Indicator Analysis of AmedisysInc
Tomorrow's movement Prediction of Amedisys Inc AMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amedisys Inc AMED appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmedisysInc (AMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmedisysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmedisysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmedisysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmedisysInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmedisysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.71 and AmedisysInc AMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmedisysInc AMED stock. Volume based technical analysis of AmedisysInc AMED stock is negative.
AmedisysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value |
| 5 day DMA | 95.74 |
| 12 day DMA | 94.81 |
| 20 day DMA | 94.53 |
| 35 day DMA | 94.79 |
| 50 day DMA | 93.97 |
| 100 day DMA | 93.08 |
| 150 day DMA | 92 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.06 | 95.65 | 95.03 |
| 12 day EMA | 95.22 | 94.92 | 94.56 |
| 20 day EMA | 94.86 | 94.65 | 94.42 |
| 35 day EMA | 94.29 | 94.14 | 93.98 |
| 50 day EMA | 93.96 | 93.84 | 93.72 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.74 | 95.14 | 94.68 |
| 12 day SMA | 94.81 | 94.57 | 94.29 |
| 20 day SMA | 94.53 | 94.37 | 94.25 |
| 35 day SMA | 94.79 | 94.72 | 94.59 |
| 50 day SMA | 93.97 | 93.86 | 93.76 |
| 100 day SMA | 93.08 | 93.04 | 92.99 |
| 150 day SMA | 92 | 91.96 | 91.93 |
| 200 day SMA | 93.11 | 93.12 | 93.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.