AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc
Strong Daily Stock price targets for AmedisysInc AMED are 95.54 and 99.08
| Daily Target 1 | 92.75 |
| Daily Target 2 | 94.79 |
| Daily Target 3 | 96.286666666667 |
| Daily Target 4 | 98.33 |
| Daily Target 5 | 99.83 |
Daily price and volume Amedisys Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 96.84 (2.78%) | 94.40 | 94.24 - 97.78 | 3.8492 times | Mon 09 June 2025 | 94.22 (0.35%) | 93.77 | 93.75 - 94.45 | 0.5861 times | Fri 06 June 2025 | 93.89 (0.01%) | 94.17 | 93.75 - 94.23 | 0.4922 times | Thu 05 June 2025 | 93.88 (-0.73%) | 94.57 | 93.84 - 95.20 | 0.5205 times | Wed 04 June 2025 | 94.57 (0.08%) | 94.49 | 94.22 - 95.35 | 1.1932 times | Tue 03 June 2025 | 94.49 (0%) | 94.68 | 94.16 - 94.92 | 0.5705 times | Mon 02 June 2025 | 94.49 (0.45%) | 94.00 | 93.77 - 94.67 | 1.1426 times | Fri 30 May 2025 | 94.07 (0.14%) | 93.93 | 93.88 - 94.56 | 0.7159 times | Thu 29 May 2025 | 93.94 (0.35%) | 93.51 | 93.51 - 93.98 | 0.3802 times | Wed 28 May 2025 | 93.61 (-0.4%) | 93.76 | 93.59 - 94.00 | 0.5497 times | Tue 27 May 2025 | 93.99 (0.6%) | 93.90 | 93.59 - 94.25 | 0.6676 times |
Weekly price and charts AmedisysInc
Strong weekly Stock price targets for AmedisysInc AMED are 95.3 and 99.33
| Weekly Target 1 | 92.09 |
| Weekly Target 2 | 94.47 |
| Weekly Target 3 | 96.123333333333 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 100.15 |
Weekly price and volumes for Amedisys Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 96.84 (3.14%) | 93.77 | 93.75 - 97.78 | 1.0485 times | Fri 06 June 2025 | 93.89 (-0.19%) | 94.00 | 93.75 - 95.35 | 0.9265 times | Fri 30 May 2025 | 94.07 (0.69%) | 93.90 | 93.51 - 94.56 | 0.5469 times | Fri 23 May 2025 | 93.43 (-1.38%) | 94.01 | 93.25 - 94.99 | 0.6557 times | Tue 20 May 2025 | 94.74 (0.13%) | 94.17 | 93.76 - 94.99 | 0.27 times | Fri 16 May 2025 | 94.62 (-0.72%) | 95.48 | 93.43 - 95.66 | 1.8165 times | Fri 09 May 2025 | 95.31 (-0.72%) | 96.00 | 95.13 - 96.92 | 1.69 times | Fri 02 May 2025 | 96.00 (1.59%) | 94.25 | 94.02 - 96.00 | 2.156 times | Fri 25 April 2025 | 94.50 (2.99%) | 91.83 | 91.52 - 94.88 | 0.7871 times | Thu 17 April 2025 | 91.76 (-0.16%) | 91.35 | 91.19 - 92.41 | 0.1028 times | Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
Monthly price and charts AmedisysInc
Strong monthly Stock price targets for AmedisysInc AMED are 95.3 and 99.33
| Monthly Target 1 | 92.09 |
| Monthly Target 2 | 94.47 |
| Monthly Target 3 | 96.123333333333 |
| Monthly Target 4 | 98.5 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes Amedisys Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 96.84 (2.94%) | 94.00 | 93.75 - 97.78 | 0.3389 times | Fri 30 May 2025 | 94.07 (-0.87%) | 95.00 | 93.25 - 96.92 | 1.0775 times | Wed 30 April 2025 | 94.90 (2.45%) | 92.36 | 90.50 - 95.12 | 0.8787 times | Mon 31 March 2025 | 92.63 (0.68%) | 91.62 | 91.00 - 93.25 | 0.7846 times | Fri 28 February 2025 | 92.00 (-0.54%) | 92.10 | 89.76 - 93.26 | 0.8878 times | Fri 31 January 2025 | 92.50 (1.88%) | 90.50 | 90.25 - 93.00 | 0.9883 times | Tue 31 December 2024 | 90.79 (-0.25%) | 85.38 | 82.15 - 91.02 | 1.3504 times | Tue 26 November 2024 | 91.02 (-3.78%) | 94.35 | 88.81 - 97.89 | 1.5362 times | Thu 31 October 2024 | 94.60 (-1.98%) | 96.51 | 94.54 - 97.87 | 1.1282 times | Mon 30 September 2024 | 96.51 (-1.53%) | 97.85 | 96.42 - 98.00 | 1.0293 times | Fri 30 August 2024 | 98.01 (-0.04%) | 98.05 | 97.25 - 98.62 | 1.0232 times |
Indicator Analysis of AmedisysInc
Tomorrow's movement Prediction of Amedisys Inc AMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amedisys Inc AMED appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amedisys Inc AMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amedisys Inc AMED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amedisys Inc AMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.62
Tomorrow's movement Prediction of Amedisys Inc AMED looks bullish. It has broken an important resistance level of 96 with high volumes
Tomorrow's movement Prediction of Amedisys Inc AMED looks bullish. It has broken an important Moving average of 94.42 with high volumes
BullKhan value: 120 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmedisysInc (AMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmedisysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmedisysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmedisysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmedisysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmedisysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.23 and AmedisysInc AMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmedisysInc AMED stock. Volume based technical analysis of AmedisysInc AMED stock is negative.
AmedisysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value |
| 5 day DMA | 94.68 |
| 12 day DMA | 94.29 |
| 20 day DMA | 94.25 |
| 35 day DMA | 94.59 |
| 50 day DMA | 93.76 |
| 100 day DMA | 92.99 |
| 150 day DMA | 91.93 |
| 200 day DMA | 93.12 |
EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.03 | 94.13 | 94.09 |
| 12 day EMA | 94.56 | 94.15 | 94.14 |
| 20 day EMA | 94.42 | 94.17 | 94.16 |
| 35 day EMA | 93.97 | 93.8 | 93.78 |
| 50 day EMA | 93.68 | 93.55 | 93.52 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.68 | 94.21 | 94.26 |
| 12 day SMA | 94.29 | 94.01 | 93.96 |
| 20 day SMA | 94.25 | 94.13 | 94.19 |
| 35 day SMA | 94.59 | 94.45 | 94.38 |
| 50 day SMA | 93.76 | 93.65 | 93.61 |
| 100 day SMA | 92.99 | 92.95 | 92.93 |
| 150 day SMA | 91.93 | 91.93 | 91.95 |
| 200 day SMA | 93.12 | 93.13 | 93.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.