Login or Join

AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AmedisysInc

Strong Daily Stock price targets for AmedisysInc AMED are 95.54 and 99.08

Daily Target 192.75
Daily Target 294.79
Daily Target 396.286666666667
Daily Target 498.33
Daily Target 599.83

Daily price and volume Amedisys Inc

Date Closing Open Range Volume
Tue 10 June 2025 96.84 (2.78%) 94.40 94.24 - 97.78 3.8492 times
Mon 09 June 2025 94.22 (0.35%) 93.77 93.75 - 94.45 0.5861 times
Fri 06 June 2025 93.89 (0.01%) 94.17 93.75 - 94.23 0.4922 times
Thu 05 June 2025 93.88 (-0.73%) 94.57 93.84 - 95.20 0.5205 times
Wed 04 June 2025 94.57 (0.08%) 94.49 94.22 - 95.35 1.1932 times
Tue 03 June 2025 94.49 (0%) 94.68 94.16 - 94.92 0.5705 times
Mon 02 June 2025 94.49 (0.45%) 94.00 93.77 - 94.67 1.1426 times
Fri 30 May 2025 94.07 (0.14%) 93.93 93.88 - 94.56 0.7159 times
Thu 29 May 2025 93.94 (0.35%) 93.51 93.51 - 93.98 0.3802 times
Wed 28 May 2025 93.61 (-0.4%) 93.76 93.59 - 94.00 0.5497 times
Tue 27 May 2025 93.99 (0.6%) 93.90 93.59 - 94.25 0.6676 times

 Daily chart AmedisysInc

Weekly price and charts AmedisysInc

Strong weekly Stock price targets for AmedisysInc AMED are 95.3 and 99.33

Weekly Target 192.09
Weekly Target 294.47
Weekly Target 396.123333333333
Weekly Target 498.5
Weekly Target 5100.15

Weekly price and volumes for Amedisys Inc

Date Closing Open Range Volume
Tue 10 June 2025 96.84 (3.14%) 93.77 93.75 - 97.78 1.0485 times
Fri 06 June 2025 93.89 (-0.19%) 94.00 93.75 - 95.35 0.9265 times
Fri 30 May 2025 94.07 (0.69%) 93.90 93.51 - 94.56 0.5469 times
Fri 23 May 2025 93.43 (-1.38%) 94.01 93.25 - 94.99 0.6557 times
Tue 20 May 2025 94.74 (0.13%) 94.17 93.76 - 94.99 0.27 times
Fri 16 May 2025 94.62 (-0.72%) 95.48 93.43 - 95.66 1.8165 times
Fri 09 May 2025 95.31 (-0.72%) 96.00 95.13 - 96.92 1.69 times
Fri 02 May 2025 96.00 (1.59%) 94.25 94.02 - 96.00 2.156 times
Fri 25 April 2025 94.50 (2.99%) 91.83 91.52 - 94.88 0.7871 times
Thu 17 April 2025 91.76 (-0.16%) 91.35 91.19 - 92.41 0.1028 times
Wed 16 April 2025 91.91 (0%) 91.35 91.19 - 92.41 0 times

 weekly chart AmedisysInc

Monthly price and charts AmedisysInc

Strong monthly Stock price targets for AmedisysInc AMED are 95.3 and 99.33

Monthly Target 192.09
Monthly Target 294.47
Monthly Target 396.123333333333
Monthly Target 498.5
Monthly Target 5100.15

Monthly price and volumes Amedisys Inc

Date Closing Open Range Volume
Tue 10 June 2025 96.84 (2.94%) 94.00 93.75 - 97.78 0.3389 times
Fri 30 May 2025 94.07 (-0.87%) 95.00 93.25 - 96.92 1.0775 times
Wed 30 April 2025 94.90 (2.45%) 92.36 90.50 - 95.12 0.8787 times
Mon 31 March 2025 92.63 (0.68%) 91.62 91.00 - 93.25 0.7846 times
Fri 28 February 2025 92.00 (-0.54%) 92.10 89.76 - 93.26 0.8878 times
Fri 31 January 2025 92.50 (1.88%) 90.50 90.25 - 93.00 0.9883 times
Tue 31 December 2024 90.79 (-0.25%) 85.38 82.15 - 91.02 1.3504 times
Tue 26 November 2024 91.02 (-3.78%) 94.35 88.81 - 97.89 1.5362 times
Thu 31 October 2024 94.60 (-1.98%) 96.51 94.54 - 97.87 1.1282 times
Mon 30 September 2024 96.51 (-1.53%) 97.85 96.42 - 98.00 1.0293 times
Fri 30 August 2024 98.01 (-0.04%) 98.05 97.25 - 98.62 1.0232 times

 monthly chart AmedisysInc

Indicator Analysis of AmedisysInc

Tomorrow's movement Prediction of Amedisys Inc AMED appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 94.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amedisys Inc AMED appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Amedisys Inc AMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amedisys Inc AMED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amedisys Inc AMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.62

Tomorrow's movement Prediction of Amedisys Inc AMED looks bullish. It has broken an important resistance level of 96 with high volumes

Tomorrow's movement Prediction of Amedisys Inc AMED looks bullish. It has broken an important Moving average of 94.42 with high volumes

BullKhan value: 120 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmedisysInc (AMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmedisysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmedisysInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmedisysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmedisysInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmedisysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.23 and AmedisysInc AMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmedisysInc AMED stock. Volume based technical analysis of AmedisysInc AMED stock is negative.

AmedisysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amedisys Inc AMED

DMA (daily moving average) of Amedisys Inc AMED

DMA period DMA value
5 day DMA 94.68
12 day DMA 94.29
20 day DMA 94.25
35 day DMA 94.59
50 day DMA 93.76
100 day DMA 92.99
150 day DMA 91.93
200 day DMA 93.12

EMA (exponential moving average) of Amedisys Inc AMED

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0394.1394.09
12 day EMA94.5694.1594.14
20 day EMA94.4294.1794.16
35 day EMA93.9793.893.78
50 day EMA93.6893.5593.52

SMA (simple moving average) of Amedisys Inc AMED

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6894.2194.26
12 day SMA94.2994.0193.96
20 day SMA94.2594.1394.19
35 day SMA94.5994.4594.38
50 day SMA93.7693.6593.61
100 day SMA92.9992.9592.93
150 day SMA91.9391.9391.95
200 day SMA93.1293.1393.15
Back to top | Use Dark Theme