Login or Join

AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AmedisysInc

Strong Daily Stock price targets for AmedisysInc AMED are 96.81 and 97.53

Daily Target 196.3
Daily Target 296.59
Daily Target 397.02
Daily Target 497.31
Daily Target 597.74

Daily price and volume Amedisys Inc

Date Closing Open Range Volume
Wed 11 June 2025 96.88 (0%) 96.82 96.73 - 97.45 1.1012 times
Wed 11 June 2025 96.88 (0.04%) 96.82 96.73 - 97.45 1.1012 times
Tue 10 June 2025 96.84 (2.78%) 94.40 94.24 - 97.78 3.3091 times
Mon 09 June 2025 94.22 (0.35%) 93.77 93.75 - 94.45 0.5038 times
Fri 06 June 2025 93.89 (0.01%) 94.17 93.75 - 94.23 0.4232 times
Thu 05 June 2025 93.88 (-0.73%) 94.57 93.84 - 95.20 0.4475 times
Wed 04 June 2025 94.57 (0.08%) 94.49 94.22 - 95.35 1.0258 times
Tue 03 June 2025 94.49 (0%) 94.68 94.16 - 94.92 0.4904 times
Mon 02 June 2025 94.49 (0.45%) 94.00 93.77 - 94.67 0.9823 times
Fri 30 May 2025 94.07 (0.14%) 93.93 93.88 - 94.56 0.6155 times
Thu 29 May 2025 93.94 (0.35%) 93.51 93.51 - 93.98 0.3269 times

 Daily chart AmedisysInc

Weekly price and charts AmedisysInc

Strong weekly Stock price targets for AmedisysInc AMED are 96.81 and 97.53

Weekly Target 196.3
Weekly Target 296.59
Weekly Target 397.02
Weekly Target 497.31
Weekly Target 597.74

Weekly price and volumes for Amedisys Inc

Date Closing Open Range Volume
Wed 11 June 2025 96.88 (0%) 96.82 96.73 - 97.45 0.2883 times
Wed 11 June 2025 96.88 (3.18%) 93.77 93.75 - 97.78 1.2867 times
Fri 06 June 2025 93.89 (-0.19%) 94.00 93.75 - 95.35 0.8821 times
Fri 30 May 2025 94.07 (0.69%) 93.90 93.51 - 94.56 0.5207 times
Fri 23 May 2025 93.43 (-1.38%) 94.01 93.25 - 94.99 0.6243 times
Tue 20 May 2025 94.74 (0.13%) 94.17 93.76 - 94.99 0.257 times
Fri 16 May 2025 94.62 (-0.72%) 95.48 93.43 - 95.66 1.7296 times
Fri 09 May 2025 95.31 (-0.72%) 96.00 95.13 - 96.92 1.609 times
Fri 02 May 2025 96.00 (1.59%) 94.25 94.02 - 96.00 2.0528 times
Fri 25 April 2025 94.50 (2.99%) 91.83 91.52 - 94.88 0.7494 times
Thu 17 April 2025 91.76 (-0.16%) 91.35 91.19 - 92.41 0.0978 times

 weekly chart AmedisysInc

Monthly price and charts AmedisysInc

Strong monthly Stock price targets for AmedisysInc AMED are 95.32 and 99.35

Monthly Target 192.11
Monthly Target 294.49
Monthly Target 396.136666666667
Monthly Target 498.52
Monthly Target 5100.17

Monthly price and volumes Amedisys Inc

Date Closing Open Range Volume
Wed 11 June 2025 96.88 (2.99%) 94.00 93.75 - 97.78 0.4383 times
Fri 30 May 2025 94.07 (-0.87%) 95.00 93.25 - 96.92 1.0664 times
Wed 30 April 2025 94.90 (2.45%) 92.36 90.50 - 95.12 0.8697 times
Mon 31 March 2025 92.63 (0.68%) 91.62 91.00 - 93.25 0.7766 times
Fri 28 February 2025 92.00 (-0.54%) 92.10 89.76 - 93.26 0.8787 times
Fri 31 January 2025 92.50 (1.88%) 90.50 90.25 - 93.00 0.9781 times
Tue 31 December 2024 90.79 (-0.25%) 85.38 82.15 - 91.02 1.3366 times
Tue 26 November 2024 91.02 (-3.78%) 94.35 88.81 - 97.89 1.5204 times
Thu 31 October 2024 94.60 (-1.98%) 96.51 94.54 - 97.87 1.1166 times
Mon 30 September 2024 96.51 (-1.53%) 97.85 96.42 - 98.00 1.0187 times
Fri 30 August 2024 98.01 (-0.04%) 98.05 97.25 - 98.62 1.0127 times

 monthly chart AmedisysInc

Indicator Analysis of AmedisysInc

Tomorrow's movement Prediction of Amedisys Inc AMED appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 95.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amedisys Inc AMED appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmedisysInc (AMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmedisysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmedisysInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmedisysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmedisysInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmedisysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.71 and AmedisysInc AMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmedisysInc AMED stock. Volume based technical analysis of AmedisysInc AMED stock is negative.

AmedisysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amedisys Inc AMED

DMA (daily moving average) of Amedisys Inc AMED

DMA period DMA value
5 day DMA 95.74
12 day DMA 94.81
20 day DMA 94.53
35 day DMA 94.79
50 day DMA 93.97
100 day DMA 93.08
150 day DMA 92
200 day DMA 93.11

EMA (exponential moving average) of Amedisys Inc AMED

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0695.6595.03
12 day EMA95.2294.9294.56
20 day EMA94.8694.6594.42
35 day EMA94.2994.1493.98
50 day EMA93.9693.8493.72

SMA (simple moving average) of Amedisys Inc AMED

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7495.1494.68
12 day SMA94.8194.5794.29
20 day SMA94.5394.3794.25
35 day SMA94.7994.7294.59
50 day SMA93.9793.8693.76
100 day SMA93.0893.0492.99
150 day SMA9291.9691.93
200 day SMA93.1193.1293.12
Back to top | Use Dark Theme