AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 19.64 and 20.07
| Daily Target 1 | 19.56 |
| Daily Target 2 | 19.72 |
| Daily Target 3 | 19.986666666667 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.42 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.89 (-2.45%) | 19.94 | 19.82 - 20.25 | 0.9258 times | Thu 12 June 2025 | 20.39 (0.34%) | 20.22 | 20.20 - 20.51 | 0.7495 times | Wed 11 June 2025 | 20.32 (0%) | 20.62 | 20.02 - 20.65 | 0.9501 times | Wed 11 June 2025 | 20.32 (-0.64%) | 20.62 | 20.02 - 20.65 | 0.9501 times | Tue 10 June 2025 | 20.45 (2.92%) | 20.00 | 19.95 - 20.67 | 1.0403 times | Mon 09 June 2025 | 19.87 (3.17%) | 19.62 | 19.43 - 20.11 | 1.4551 times | Fri 06 June 2025 | 19.26 (2.28%) | 19.13 | 19.07 - 19.52 | 0.903 times | Thu 05 June 2025 | 18.83 (-1.26%) | 19.15 | 18.65 - 19.22 | 0.7484 times | Wed 04 June 2025 | 19.07 (1.06%) | 19.10 | 18.85 - 19.25 | 0.7592 times | Tue 03 June 2025 | 18.87 (4.2%) | 18.15 | 17.81 - 18.87 | 1.5187 times | Mon 02 June 2025 | 18.11 (0.5%) | 18.01 | 17.85 - 18.15 | 1.0357 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 19.44 and 20.27
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.12 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.89 (-2.12%) | 20.62 | 19.82 - 20.65 | 0.5829 times | Wed 11 June 2025 | 20.32 (5.5%) | 19.62 | 19.43 - 20.67 | 0.765 times | Fri 06 June 2025 | 19.26 (6.88%) | 18.01 | 17.81 - 19.52 | 1.1023 times | Fri 30 May 2025 | 18.02 (-1.37%) | 18.71 | 17.79 - 18.94 | 1.2082 times | Fri 23 May 2025 | 18.27 (-5.73%) | 19.16 | 17.97 - 19.47 | 0.6628 times | Tue 20 May 2025 | 19.38 (-1.77%) | 19.23 | 19.03 - 19.47 | 0.3018 times | Fri 16 May 2025 | 19.73 (8.65%) | 19.05 | 19.03 - 20.28 | 1.281 times | Fri 09 May 2025 | 18.16 (0.11%) | 17.90 | 17.18 - 18.24 | 1.0504 times | Fri 02 May 2025 | 18.14 (3.36%) | 17.41 | 16.54 - 18.37 | 1.8834 times | Fri 25 April 2025 | 17.55 (9.89%) | 15.24 | 15.24 - 17.66 | 1.1622 times | Thu 17 April 2025 | 15.97 (-1.11%) | 16.32 | 15.64 - 16.60 | 0.2212 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 18.85 and 21.71
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 19.456666666667 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.89 (10.38%) | 18.01 | 17.81 - 20.67 | 0.5216 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 1.0888 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.8622 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.5252 times | Fri 28 February 2025 | 21.10 (-14.26%) | 24.00 | 20.56 - 24.98 | 1.0696 times | Fri 31 January 2025 | 24.61 (-4.2%) | 26.14 | 23.36 - 27.70 | 0.8569 times | Tue 31 December 2024 | 25.69 (-2.25%) | 26.28 | 24.80 - 27.47 | 0.5404 times | Tue 26 November 2024 | 26.28 (3.26%) | 25.69 | 25.01 - 28.43 | 0.592 times | Thu 31 October 2024 | 25.45 (-16.83%) | 30.52 | 24.10 - 31.72 | 0.9705 times | Mon 30 September 2024 | 30.60 (-6.99%) | 32.23 | 28.17 - 32.47 | 0.973 times | Fri 30 August 2024 | 32.90 (0.73%) | 31.79 | 26.60 - 33.85 | 0.9779 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmkorTechnology in short term and the buy signal is strong.
AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.2 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.15 |
| 100 day DMA | 19.01 |
| 150 day DMA | 21.27 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.14 | 20.02 |
| 12 day EMA | 19.69 | 19.65 | 19.51 |
| 20 day EMA | 19.36 | 19.3 | 19.19 |
| 35 day EMA | 18.72 | 18.65 | 18.55 |
| 50 day EMA | 18.23 | 18.16 | 18.07 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.27 | 20.04 |
| 12 day SMA | 19.45 | 19.35 | 19.19 |
| 20 day SMA | 19.2 | 19.17 | 19.14 |
| 35 day SMA | 18.91 | 18.84 | 18.76 |
| 50 day SMA | 18.15 | 18.07 | 18.01 |
| 100 day SMA | 19.01 | 19.05 | 19.09 |
| 150 day SMA | 21.27 | 21.31 | 21.35 |
| 200 day SMA | 23.28 | 23.32 | 23.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.