Login or Join

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong Daily Stock price targets for AmkorTechnology AMKR are 19.64 and 20.07

Daily Target 119.56
Daily Target 219.72
Daily Target 319.986666666667
Daily Target 420.15
Daily Target 520.42

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Fri 13 June 2025 19.89 (-2.45%) 19.94 19.82 - 20.25 0.9258 times
Thu 12 June 2025 20.39 (0.34%) 20.22 20.20 - 20.51 0.7495 times
Wed 11 June 2025 20.32 (0%) 20.62 20.02 - 20.65 0.9501 times
Wed 11 June 2025 20.32 (-0.64%) 20.62 20.02 - 20.65 0.9501 times
Tue 10 June 2025 20.45 (2.92%) 20.00 19.95 - 20.67 1.0403 times
Mon 09 June 2025 19.87 (3.17%) 19.62 19.43 - 20.11 1.4551 times
Fri 06 June 2025 19.26 (2.28%) 19.13 19.07 - 19.52 0.903 times
Thu 05 June 2025 18.83 (-1.26%) 19.15 18.65 - 19.22 0.7484 times
Wed 04 June 2025 19.07 (1.06%) 19.10 18.85 - 19.25 0.7592 times
Tue 03 June 2025 18.87 (4.2%) 18.15 17.81 - 18.87 1.5187 times
Mon 02 June 2025 18.11 (0.5%) 18.01 17.85 - 18.15 1.0357 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 19.44 and 20.27

Weekly Target 119.29
Weekly Target 219.59
Weekly Target 320.12
Weekly Target 420.42
Weekly Target 520.95

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Fri 13 June 2025 19.89 (-2.12%) 20.62 19.82 - 20.65 0.5829 times
Wed 11 June 2025 20.32 (5.5%) 19.62 19.43 - 20.67 0.765 times
Fri 06 June 2025 19.26 (6.88%) 18.01 17.81 - 19.52 1.1023 times
Fri 30 May 2025 18.02 (-1.37%) 18.71 17.79 - 18.94 1.2082 times
Fri 23 May 2025 18.27 (-5.73%) 19.16 17.97 - 19.47 0.6628 times
Tue 20 May 2025 19.38 (-1.77%) 19.23 19.03 - 19.47 0.3018 times
Fri 16 May 2025 19.73 (8.65%) 19.05 19.03 - 20.28 1.281 times
Fri 09 May 2025 18.16 (0.11%) 17.90 17.18 - 18.24 1.0504 times
Fri 02 May 2025 18.14 (3.36%) 17.41 16.54 - 18.37 1.8834 times
Fri 25 April 2025 17.55 (9.89%) 15.24 15.24 - 17.66 1.1622 times
Thu 17 April 2025 15.97 (-1.11%) 16.32 15.64 - 16.60 0.2212 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 18.85 and 21.71

Monthly Target 116.6
Monthly Target 218.24
Monthly Target 319.456666666667
Monthly Target 421.1
Monthly Target 522.32

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 13 June 2025 19.89 (10.38%) 18.01 17.81 - 20.67 0.5216 times
Fri 30 May 2025 18.02 (3.27%) 17.70 17.18 - 20.28 1.0888 times
Wed 30 April 2025 17.45 (-3.38%) 17.99 14.03 - 18.67 1.8622 times
Mon 31 March 2025 18.06 (-14.41%) 21.31 17.61 - 21.45 1.5252 times
Fri 28 February 2025 21.10 (-14.26%) 24.00 20.56 - 24.98 1.0696 times
Fri 31 January 2025 24.61 (-4.2%) 26.14 23.36 - 27.70 0.8569 times
Tue 31 December 2024 25.69 (-2.25%) 26.28 24.80 - 27.47 0.5404 times
Tue 26 November 2024 26.28 (3.26%) 25.69 25.01 - 28.43 0.592 times
Thu 31 October 2024 25.45 (-16.83%) 30.52 24.10 - 31.72 0.9705 times
Mon 30 September 2024 30.60 (-6.99%) 32.23 28.17 - 32.47 0.973 times
Fri 30 August 2024 32.90 (0.73%) 31.79 26.60 - 33.85 0.9779 times

 monthly chart AmkorTechnology

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmkorTechnology in short term and the buy signal is strong.

AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmkorTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmkorTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 20.27
12 day DMA 19.45
20 day DMA 19.2
35 day DMA 18.91
50 day DMA 18.15
100 day DMA 19.01
150 day DMA 21.27
200 day DMA 23.28

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.1420.02
12 day EMA19.6919.6519.51
20 day EMA19.3619.319.19
35 day EMA18.7218.6518.55
50 day EMA18.2318.1618.07

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.2720.04
12 day SMA19.4519.3519.19
20 day SMA19.219.1719.14
35 day SMA18.9118.8418.76
50 day SMA18.1518.0718.01
100 day SMA19.0119.0519.09
150 day SMA21.2721.3121.35
200 day SMA23.2823.3223.37
Back to top | Use Dark Theme