Login or Join

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong Daily Stock price targets for AmkorTechnology AMKR are 19.65 and 20.33

Daily Target 119.12
Daily Target 219.5
Daily Target 319.803333333333
Daily Target 420.18
Daily Target 520.48

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Mon 09 June 2025 19.87 (3.17%) 19.62 19.43 - 20.11 1.2267 times
Fri 06 June 2025 19.26 (2.28%) 19.13 19.07 - 19.52 0.7613 times
Thu 05 June 2025 18.83 (-1.26%) 19.15 18.65 - 19.22 0.631 times
Wed 04 June 2025 19.07 (1.06%) 19.10 18.85 - 19.25 0.64 times
Tue 03 June 2025 18.87 (4.2%) 18.15 17.81 - 18.87 1.2803 times
Mon 02 June 2025 18.11 (0.5%) 18.01 17.85 - 18.15 0.8731 times
Fri 30 May 2025 18.02 (-3.74%) 18.51 17.79 - 18.60 1.6149 times
Thu 29 May 2025 18.72 (1.3%) 18.92 18.41 - 18.92 0.8325 times
Wed 28 May 2025 18.48 (-2.22%) 18.85 18.43 - 18.94 0.894 times
Tue 27 May 2025 18.90 (3.45%) 18.71 18.48 - 18.91 1.2463 times
Fri 23 May 2025 18.27 (-2.35%) 18.06 17.97 - 18.37 0.7327 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 19.65 and 20.33

Weekly Target 119.12
Weekly Target 219.5
Weekly Target 319.803333333333
Weekly Target 420.18
Weekly Target 520.48

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Mon 09 June 2025 19.87 (3.17%) 19.62 19.43 - 20.11 0.3513 times
Fri 06 June 2025 19.26 (6.88%) 18.01 17.81 - 19.52 1.1987 times
Fri 30 May 2025 18.02 (-1.37%) 18.71 17.79 - 18.94 1.3138 times
Fri 23 May 2025 18.27 (-5.73%) 19.16 17.97 - 19.47 0.7207 times
Tue 20 May 2025 19.38 (-1.77%) 19.23 19.03 - 19.47 0.3282 times
Fri 16 May 2025 19.73 (8.65%) 19.05 19.03 - 20.28 1.393 times
Fri 09 May 2025 18.16 (0.11%) 17.90 17.18 - 18.24 1.1421 times
Fri 02 May 2025 18.14 (3.36%) 17.41 16.54 - 18.37 2.048 times
Fri 25 April 2025 17.55 (9.89%) 15.24 15.24 - 17.66 1.2637 times
Thu 17 April 2025 15.97 (-1.11%) 16.32 15.64 - 16.60 0.2406 times
Wed 16 April 2025 16.15 (0%) 16.32 15.64 - 16.60 0 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 18.84 and 21.14

Monthly Target 116.96
Monthly Target 218.42
Monthly Target 319.263333333333
Monthly Target 420.72
Monthly Target 521.56

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Mon 09 June 2025 19.87 (10.27%) 18.01 17.81 - 20.11 0.3102 times
Fri 30 May 2025 18.02 (3.27%) 17.70 17.18 - 20.28 1.1131 times
Wed 30 April 2025 17.45 (-3.38%) 17.99 14.03 - 18.67 1.9037 times
Mon 31 March 2025 18.06 (-14.41%) 21.31 17.61 - 21.45 1.5592 times
Fri 28 February 2025 21.10 (-14.26%) 24.00 20.56 - 24.98 1.0934 times
Fri 31 January 2025 24.61 (-4.2%) 26.14 23.36 - 27.70 0.876 times
Tue 31 December 2024 25.69 (-2.25%) 26.28 24.80 - 27.47 0.5525 times
Tue 26 November 2024 26.28 (3.26%) 25.69 25.01 - 28.43 0.6052 times
Thu 31 October 2024 25.45 (-16.83%) 30.52 24.10 - 31.72 0.9921 times
Mon 30 September 2024 30.60 (-6.99%) 32.23 28.17 - 32.47 0.9946 times
Fri 30 August 2024 32.90 (0.73%) 31.79 26.60 - 33.85 0.9997 times

 monthly chart AmkorTechnology

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmkorTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmkorTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 19.18
12 day DMA 18.76
20 day DMA 19.08
35 day DMA 18.42
50 day DMA 17.78
100 day DMA 19.22
150 day DMA 21.48
200 day DMA 23.52

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2418.9218.75
12 day EMA18.9618.7918.71
20 day EMA18.7818.6618.6
35 day EMA18.2818.1918.13
50 day EMA17.7517.6617.59

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1818.8318.58
12 day SMA18.7618.6718.68
20 day SMA19.0819.0719.02
35 day SMA18.4218.3118.22
50 day SMA17.7817.7417.65
100 day SMA19.2219.2619.3
150 day SMA21.4821.5321.59
200 day SMA23.5223.5923.65
Back to top | Use Dark Theme