AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmphastarPharmaceuticals
Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 26.81 and 27.51
Daily Target 1 | 26.31 |
Daily Target 2 | 26.61 |
Daily Target 3 | 27.006666666667 |
Daily Target 4 | 27.31 |
Daily Target 5 | 27.71 |
Daily price and volume Amphastar Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 26.92 (1.13%) | 26.76 | 26.70 - 27.40 | 1.2267 times | Mon 09 June 2025 | 26.62 (2.42%) | 26.17 | 26.10 - 26.86 | 1.0101 times | Fri 06 June 2025 | 25.99 (1.84%) | 25.76 | 25.53 - 26.02 | 0.705 times | Thu 05 June 2025 | 25.52 (-1.31%) | 25.90 | 25.19 - 25.91 | 1.0898 times | Wed 04 June 2025 | 25.86 (-0.58%) | 26.01 | 25.76 - 26.57 | 0.7763 times | Tue 03 June 2025 | 26.01 (2.48%) | 25.39 | 25.13 - 26.17 | 1.0331 times | Mon 02 June 2025 | 25.38 (-1.28%) | 25.61 | 25.26 - 26.05 | 1.2887 times | Fri 30 May 2025 | 25.71 (0.27%) | 25.59 | 25.15 - 25.92 | 0.9049 times | Thu 29 May 2025 | 25.64 (1.5%) | 25.39 | 25.18 - 25.79 | 1.0301 times | Wed 28 May 2025 | 25.26 (-1.06%) | 25.51 | 25.12 - 25.68 | 0.9353 times | Tue 27 May 2025 | 25.53 (4.33%) | 24.86 | 24.81 - 25.72 | 1.0455 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 26.51 and 27.81
Weekly Target 1 | 25.51 |
Weekly Target 2 | 26.21 |
Weekly Target 3 | 26.806666666667 |
Weekly Target 4 | 27.51 |
Weekly Target 5 | 28.11 |
Weekly price and volumes for Amphastar Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 26.92 (3.58%) | 26.17 | 26.10 - 27.40 | 0.5849 times | Fri 06 June 2025 | 25.99 (1.09%) | 25.61 | 25.13 - 26.57 | 1.2795 times | Fri 30 May 2025 | 25.71 (5.07%) | 24.86 | 24.81 - 25.92 | 1.024 times | Fri 23 May 2025 | 24.47 (-2.39%) | 24.83 | 23.74 - 25.24 | 0.8896 times | Tue 20 May 2025 | 25.07 (0.84%) | 24.64 | 24.43 - 25.24 | 0.4318 times | Fri 16 May 2025 | 24.86 (3.11%) | 24.05 | 23.20 - 24.90 | 1.4196 times | Fri 09 May 2025 | 24.11 (-1.59%) | 24.46 | 23.30 - 25.37 | 1.9482 times | Fri 02 May 2025 | 24.50 (1.28%) | 24.28 | 23.76 - 24.69 | 1.2057 times | Fri 25 April 2025 | 24.19 (3.6%) | 23.21 | 22.84 - 24.25 | 0.8392 times | Thu 17 April 2025 | 23.35 (1.57%) | 23.62 | 22.64 - 23.74 | 0.3774 times | Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 0 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 26.03 and 28.3
Monthly Target 1 | 24.21 |
Monthly Target 2 | 25.57 |
Monthly Target 3 | 26.483333333333 |
Monthly Target 4 | 27.84 |
Monthly Target 5 | 28.75 |
Monthly price and volumes Amphastar Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 26.92 (4.71%) | 25.61 | 25.13 - 27.40 | 0.3632 times | Fri 30 May 2025 | 25.71 (5.33%) | 24.19 | 23.20 - 25.92 | 1.2365 times | Wed 30 April 2025 | 24.41 (-15.8%) | 28.86 | 22.64 - 29.27 | 1.4699 times | Mon 31 March 2025 | 28.99 (1.97%) | 28.51 | 25.89 - 29.37 | 1.1941 times | Fri 28 February 2025 | 28.43 (-18.47%) | 34.08 | 27.82 - 34.39 | 1.1427 times | Fri 31 January 2025 | 34.87 (-6.09%) | 37.37 | 34.60 - 39.01 | 1.3177 times | Tue 31 December 2024 | 37.13 (-16.03%) | 43.96 | 36.48 - 45.39 | 1.0139 times | Tue 26 November 2024 | 44.22 (-12.49%) | 50.75 | 43.09 - 53.96 | 0.8689 times | Thu 31 October 2024 | 50.53 (4.12%) | 48.55 | 45.50 - 51.84 | 0.6283 times | Mon 30 September 2024 | 48.53 (-0.43%) | 48.32 | 43.60 - 50.62 | 0.7649 times | Fri 30 August 2024 | 48.74 (11.99%) | 43.50 | 38.42 - 49.30 | 0.8646 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
DMA period | DMA value |
5 day DMA | 26.18 |
12 day DMA | 25.74 |
20 day DMA | 25.23 |
35 day DMA | 24.83 |
50 day DMA | 24.36 |
100 day DMA | 26.86 |
150 day DMA | 31.23 |
200 day DMA | 35.51 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.33 | 26.03 | 25.74 |
12 day EMA | 25.81 | 25.61 | 25.43 |
20 day EMA | 25.45 | 25.29 | 25.15 |
35 day EMA | 24.97 | 24.86 | 24.76 |
50 day EMA | 24.59 | 24.49 | 24.4 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.18 | 26 | 25.75 |
12 day SMA | 25.74 | 25.52 | 25.31 |
20 day SMA | 25.23 | 25.08 | 24.97 |
35 day SMA | 24.83 | 24.73 | 24.64 |
50 day SMA | 24.36 | 24.29 | 24.26 |
100 day SMA | 26.86 | 26.96 | 27.06 |
150 day SMA | 31.23 | 31.37 | 31.5 |
200 day SMA | 35.51 | 35.62 | 35.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.