Login or Join

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 26.36 and 27.12

Daily Target 125.77
Daily Target 226.19
Daily Target 326.526666666667
Daily Target 426.95
Daily Target 527.29

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 09 June 2025 26.62 (2.42%) 26.17 26.10 - 26.86 1.0288 times
Fri 06 June 2025 25.99 (1.84%) 25.76 25.53 - 26.02 0.718 times
Thu 05 June 2025 25.52 (-1.31%) 25.90 25.19 - 25.91 1.1099 times
Wed 04 June 2025 25.86 (-0.58%) 26.01 25.76 - 26.57 0.7906 times
Tue 03 June 2025 26.01 (2.48%) 25.39 25.13 - 26.17 1.0521 times
Mon 02 June 2025 25.38 (-1.28%) 25.61 25.26 - 26.05 1.3125 times
Fri 30 May 2025 25.71 (0.27%) 25.59 25.15 - 25.92 0.9216 times
Thu 29 May 2025 25.64 (1.5%) 25.39 25.18 - 25.79 1.0491 times
Wed 28 May 2025 25.26 (-1.06%) 25.51 25.12 - 25.68 0.9526 times
Tue 27 May 2025 25.53 (4.33%) 24.86 24.81 - 25.72 1.0647 times
Fri 23 May 2025 24.47 (1.12%) 23.74 23.74 - 24.49 1.0967 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 26.36 and 27.12

Weekly Target 125.77
Weekly Target 226.19
Weekly Target 326.526666666667
Weekly Target 426.95
Weekly Target 527.29

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 09 June 2025 26.62 (2.42%) 26.17 26.10 - 26.86 0.2729 times
Fri 06 June 2025 25.99 (1.09%) 25.61 25.13 - 26.57 1.3219 times
Fri 30 May 2025 25.71 (5.07%) 24.86 24.81 - 25.92 1.0579 times
Fri 23 May 2025 24.47 (-2.39%) 24.83 23.74 - 25.24 0.9191 times
Tue 20 May 2025 25.07 (0.84%) 24.64 24.43 - 25.24 0.4461 times
Fri 16 May 2025 24.86 (3.11%) 24.05 23.20 - 24.90 1.4666 times
Fri 09 May 2025 24.11 (-1.59%) 24.46 23.30 - 25.37 2.0128 times
Fri 02 May 2025 24.50 (1.28%) 24.28 23.76 - 24.69 1.2456 times
Fri 25 April 2025 24.19 (3.6%) 23.21 22.84 - 24.25 0.867 times
Thu 17 April 2025 23.35 (1.57%) 23.62 22.64 - 23.74 0.3899 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 25.88 and 27.61

Monthly Target 124.47
Monthly Target 225.55
Monthly Target 326.203333333333
Monthly Target 427.28
Monthly Target 527.93

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 09 June 2025 26.62 (3.54%) 25.61 25.13 - 26.86 0.3026 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.2443 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.4792 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.2016 times
Fri 28 February 2025 28.43 (-18.47%) 34.08 27.82 - 34.39 1.1499 times
Fri 31 January 2025 34.87 (-6.09%) 37.37 34.60 - 39.01 1.326 times
Tue 31 December 2024 37.13 (-16.03%) 43.96 36.48 - 45.39 1.0203 times
Tue 26 November 2024 44.22 (-12.49%) 50.75 43.09 - 53.96 0.8744 times
Thu 31 October 2024 50.53 (4.12%) 48.55 45.50 - 51.84 0.6322 times
Mon 30 September 2024 48.53 (-0.43%) 48.32 43.60 - 50.62 0.7697 times
Fri 30 August 2024 48.74 (11.99%) 43.50 38.42 - 49.30 0.8701 times

 monthly chart AmphastarPharmaceuticals

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 26
12 day DMA 25.52
20 day DMA 25.08
35 day DMA 24.73
50 day DMA 24.29
100 day DMA 26.96
150 day DMA 31.37
200 day DMA 35.62

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0325.7425.62
12 day EMA25.6125.4325.33
20 day EMA25.2925.1525.06
35 day EMA24.8824.7824.71
50 day EMA24.5524.4724.41

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA2625.7525.7
12 day SMA25.5225.3125.23
20 day SMA25.0824.9724.87
35 day SMA24.7324.6424.55
50 day SMA24.2924.2624.22
100 day SMA26.9627.0627.18
150 day SMA31.3731.531.68
200 day SMA35.6235.7335.84
Back to top | Use Dark Theme