Login or Join

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 25.48 and 26.05

Daily Target 125.36
Daily Target 225.59
Daily Target 325.93
Daily Target 426.16
Daily Target 526.5

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 25.82 (-2.34%) 25.93 25.70 - 26.27 0.8146 times
Thu 12 June 2025 26.44 (1.5%) 26.08 25.77 - 26.50 1.0259 times
Wed 11 June 2025 26.05 (0%) 26.94 26.02 - 27.04 1.069 times
Wed 11 June 2025 26.05 (-3.23%) 26.94 26.02 - 27.04 1.069 times
Tue 10 June 2025 26.92 (1.13%) 26.76 26.70 - 27.40 1.2645 times
Mon 09 June 2025 26.62 (2.42%) 26.17 26.10 - 26.86 1.0413 times
Fri 06 June 2025 25.99 (1.84%) 25.76 25.53 - 26.02 0.7268 times
Thu 05 June 2025 25.52 (-1.31%) 25.90 25.19 - 25.91 1.1235 times
Wed 04 June 2025 25.86 (-0.58%) 26.01 25.76 - 26.57 0.8003 times
Tue 03 June 2025 26.01 (2.48%) 25.39 25.13 - 26.17 1.065 times
Mon 02 June 2025 25.38 (-1.28%) 25.61 25.26 - 26.05 1.3285 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 25.09 and 26.43

Weekly Target 124.85
Weekly Target 225.33
Weekly Target 326.186666666667
Weekly Target 426.67
Weekly Target 527.53

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 25.82 (-0.88%) 26.94 25.70 - 27.04 0.6942 times
Wed 11 June 2025 26.05 (0.23%) 26.17 26.02 - 27.40 0.8052 times
Fri 06 June 2025 25.99 (1.09%) 25.61 25.13 - 26.57 1.2035 times
Fri 30 May 2025 25.71 (5.07%) 24.86 24.81 - 25.92 0.9631 times
Fri 23 May 2025 24.47 (-2.39%) 24.83 23.74 - 25.24 0.8367 times
Tue 20 May 2025 25.07 (0.84%) 24.64 24.43 - 25.24 0.4062 times
Fri 16 May 2025 24.86 (3.11%) 24.05 23.20 - 24.90 1.3352 times
Fri 09 May 2025 24.11 (-1.59%) 24.46 23.30 - 25.37 1.8324 times
Fri 02 May 2025 24.50 (1.28%) 24.28 23.76 - 24.69 1.134 times
Fri 25 April 2025 24.19 (3.6%) 23.21 22.84 - 24.25 0.7894 times
Thu 17 April 2025 23.35 (1.57%) 23.62 22.64 - 23.74 0.355 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 25.48 and 27.75

Monthly Target 123.85
Monthly Target 224.83
Monthly Target 326.116666666667
Monthly Target 427.1
Monthly Target 528.39

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 25.82 (0.43%) 25.61 25.13 - 27.40 0.549 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.2126 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.4416 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.1711 times
Fri 28 February 2025 28.43 (-18.47%) 34.08 27.82 - 34.39 1.1207 times
Fri 31 January 2025 34.87 (-6.09%) 37.37 34.60 - 39.01 1.2923 times
Tue 31 December 2024 37.13 (-16.03%) 43.96 36.48 - 45.39 0.9943 times
Tue 26 November 2024 44.22 (-12.49%) 50.75 43.09 - 53.96 0.8522 times
Thu 31 October 2024 50.53 (4.12%) 48.55 45.50 - 51.84 0.6162 times
Mon 30 September 2024 48.53 (-0.43%) 48.32 43.60 - 50.62 0.7501 times
Fri 30 August 2024 48.74 (11.99%) 43.50 38.42 - 49.30 0.848 times

 monthly chart AmphastarPharmaceuticals

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.

AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmphastarPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.16 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 26.26
12 day DMA 26.03
20 day DMA 25.59
35 day DMA 25.05
50 day DMA 24.54
100 day DMA 26.53
150 day DMA 30.68
200 day DMA 35.11

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.2726.18
12 day EMA25.9425.9625.87
20 day EMA25.6425.6225.53
35 day EMA25.1525.1125.03
50 day EMA24.6524.624.52

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.4226.33
12 day SMA26.0326.0225.92
20 day SMA25.5925.5425.46
35 day SMA25.0525.0124.94
50 day SMA24.5424.4924.43
100 day SMA26.5326.626.67
150 day SMA30.6830.8130.93
200 day SMA35.1135.2135.3
Back to top | Use Dark Theme