AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmphastarPharmaceuticals
Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 25.48 and 26.05
Daily Target 1 | 25.36 |
Daily Target 2 | 25.59 |
Daily Target 3 | 25.93 |
Daily Target 4 | 26.16 |
Daily Target 5 | 26.5 |
Daily price and volume Amphastar Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.82 (-2.34%) | 25.93 | 25.70 - 26.27 | 0.8146 times | Thu 12 June 2025 | 26.44 (1.5%) | 26.08 | 25.77 - 26.50 | 1.0259 times | Wed 11 June 2025 | 26.05 (0%) | 26.94 | 26.02 - 27.04 | 1.069 times | Wed 11 June 2025 | 26.05 (-3.23%) | 26.94 | 26.02 - 27.04 | 1.069 times | Tue 10 June 2025 | 26.92 (1.13%) | 26.76 | 26.70 - 27.40 | 1.2645 times | Mon 09 June 2025 | 26.62 (2.42%) | 26.17 | 26.10 - 26.86 | 1.0413 times | Fri 06 June 2025 | 25.99 (1.84%) | 25.76 | 25.53 - 26.02 | 0.7268 times | Thu 05 June 2025 | 25.52 (-1.31%) | 25.90 | 25.19 - 25.91 | 1.1235 times | Wed 04 June 2025 | 25.86 (-0.58%) | 26.01 | 25.76 - 26.57 | 0.8003 times | Tue 03 June 2025 | 26.01 (2.48%) | 25.39 | 25.13 - 26.17 | 1.065 times | Mon 02 June 2025 | 25.38 (-1.28%) | 25.61 | 25.26 - 26.05 | 1.3285 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 25.09 and 26.43
Weekly Target 1 | 24.85 |
Weekly Target 2 | 25.33 |
Weekly Target 3 | 26.186666666667 |
Weekly Target 4 | 26.67 |
Weekly Target 5 | 27.53 |
Weekly price and volumes for Amphastar Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.82 (-0.88%) | 26.94 | 25.70 - 27.04 | 0.6942 times | Wed 11 June 2025 | 26.05 (0.23%) | 26.17 | 26.02 - 27.40 | 0.8052 times | Fri 06 June 2025 | 25.99 (1.09%) | 25.61 | 25.13 - 26.57 | 1.2035 times | Fri 30 May 2025 | 25.71 (5.07%) | 24.86 | 24.81 - 25.92 | 0.9631 times | Fri 23 May 2025 | 24.47 (-2.39%) | 24.83 | 23.74 - 25.24 | 0.8367 times | Tue 20 May 2025 | 25.07 (0.84%) | 24.64 | 24.43 - 25.24 | 0.4062 times | Fri 16 May 2025 | 24.86 (3.11%) | 24.05 | 23.20 - 24.90 | 1.3352 times | Fri 09 May 2025 | 24.11 (-1.59%) | 24.46 | 23.30 - 25.37 | 1.8324 times | Fri 02 May 2025 | 24.50 (1.28%) | 24.28 | 23.76 - 24.69 | 1.134 times | Fri 25 April 2025 | 24.19 (3.6%) | 23.21 | 22.84 - 24.25 | 0.7894 times | Thu 17 April 2025 | 23.35 (1.57%) | 23.62 | 22.64 - 23.74 | 0.355 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 25.48 and 27.75
Monthly Target 1 | 23.85 |
Monthly Target 2 | 24.83 |
Monthly Target 3 | 26.116666666667 |
Monthly Target 4 | 27.1 |
Monthly Target 5 | 28.39 |
Monthly price and volumes Amphastar Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.82 (0.43%) | 25.61 | 25.13 - 27.40 | 0.549 times | Fri 30 May 2025 | 25.71 (5.33%) | 24.19 | 23.20 - 25.92 | 1.2126 times | Wed 30 April 2025 | 24.41 (-15.8%) | 28.86 | 22.64 - 29.27 | 1.4416 times | Mon 31 March 2025 | 28.99 (1.97%) | 28.51 | 25.89 - 29.37 | 1.1711 times | Fri 28 February 2025 | 28.43 (-18.47%) | 34.08 | 27.82 - 34.39 | 1.1207 times | Fri 31 January 2025 | 34.87 (-6.09%) | 37.37 | 34.60 - 39.01 | 1.2923 times | Tue 31 December 2024 | 37.13 (-16.03%) | 43.96 | 36.48 - 45.39 | 0.9943 times | Tue 26 November 2024 | 44.22 (-12.49%) | 50.75 | 43.09 - 53.96 | 0.8522 times | Thu 31 October 2024 | 50.53 (4.12%) | 48.55 | 45.50 - 51.84 | 0.6162 times | Mon 30 September 2024 | 48.53 (-0.43%) | 48.32 | 43.60 - 50.62 | 0.7501 times | Fri 30 August 2024 | 48.74 (11.99%) | 43.50 | 38.42 - 49.30 | 0.848 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.
AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphastarPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
DMA period | DMA value |
5 day DMA | 26.26 |
12 day DMA | 26.03 |
20 day DMA | 25.59 |
35 day DMA | 25.05 |
50 day DMA | 24.54 |
100 day DMA | 26.53 |
150 day DMA | 30.68 |
200 day DMA | 35.11 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.12 | 26.27 | 26.18 |
12 day EMA | 25.94 | 25.96 | 25.87 |
20 day EMA | 25.64 | 25.62 | 25.53 |
35 day EMA | 25.15 | 25.11 | 25.03 |
50 day EMA | 24.65 | 24.6 | 24.52 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.26 | 26.42 | 26.33 |
12 day SMA | 26.03 | 26.02 | 25.92 |
20 day SMA | 25.59 | 25.54 | 25.46 |
35 day SMA | 25.05 | 25.01 | 24.94 |
50 day SMA | 24.54 | 24.49 | 24.43 |
100 day SMA | 26.53 | 26.6 | 26.67 |
150 day SMA | 30.68 | 30.81 | 30.93 |
200 day SMA | 35.11 | 35.21 | 35.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.