Login or Join

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 26.81 and 27.51

Daily Target 126.31
Daily Target 226.61
Daily Target 327.006666666667
Daily Target 427.31
Daily Target 527.71

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 10 June 2025 26.92 (1.13%) 26.76 26.70 - 27.40 1.2267 times
Mon 09 June 2025 26.62 (2.42%) 26.17 26.10 - 26.86 1.0101 times
Fri 06 June 2025 25.99 (1.84%) 25.76 25.53 - 26.02 0.705 times
Thu 05 June 2025 25.52 (-1.31%) 25.90 25.19 - 25.91 1.0898 times
Wed 04 June 2025 25.86 (-0.58%) 26.01 25.76 - 26.57 0.7763 times
Tue 03 June 2025 26.01 (2.48%) 25.39 25.13 - 26.17 1.0331 times
Mon 02 June 2025 25.38 (-1.28%) 25.61 25.26 - 26.05 1.2887 times
Fri 30 May 2025 25.71 (0.27%) 25.59 25.15 - 25.92 0.9049 times
Thu 29 May 2025 25.64 (1.5%) 25.39 25.18 - 25.79 1.0301 times
Wed 28 May 2025 25.26 (-1.06%) 25.51 25.12 - 25.68 0.9353 times
Tue 27 May 2025 25.53 (4.33%) 24.86 24.81 - 25.72 1.0455 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 26.51 and 27.81

Weekly Target 125.51
Weekly Target 226.21
Weekly Target 326.806666666667
Weekly Target 427.51
Weekly Target 528.11

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 10 June 2025 26.92 (3.58%) 26.17 26.10 - 27.40 0.5849 times
Fri 06 June 2025 25.99 (1.09%) 25.61 25.13 - 26.57 1.2795 times
Fri 30 May 2025 25.71 (5.07%) 24.86 24.81 - 25.92 1.024 times
Fri 23 May 2025 24.47 (-2.39%) 24.83 23.74 - 25.24 0.8896 times
Tue 20 May 2025 25.07 (0.84%) 24.64 24.43 - 25.24 0.4318 times
Fri 16 May 2025 24.86 (3.11%) 24.05 23.20 - 24.90 1.4196 times
Fri 09 May 2025 24.11 (-1.59%) 24.46 23.30 - 25.37 1.9482 times
Fri 02 May 2025 24.50 (1.28%) 24.28 23.76 - 24.69 1.2057 times
Fri 25 April 2025 24.19 (3.6%) 23.21 22.84 - 24.25 0.8392 times
Thu 17 April 2025 23.35 (1.57%) 23.62 22.64 - 23.74 0.3774 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 26.03 and 28.3

Monthly Target 124.21
Monthly Target 225.57
Monthly Target 326.483333333333
Monthly Target 427.84
Monthly Target 528.75

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 10 June 2025 26.92 (4.71%) 25.61 25.13 - 27.40 0.3632 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.2365 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.4699 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.1941 times
Fri 28 February 2025 28.43 (-18.47%) 34.08 27.82 - 34.39 1.1427 times
Fri 31 January 2025 34.87 (-6.09%) 37.37 34.60 - 39.01 1.3177 times
Tue 31 December 2024 37.13 (-16.03%) 43.96 36.48 - 45.39 1.0139 times
Tue 26 November 2024 44.22 (-12.49%) 50.75 43.09 - 53.96 0.8689 times
Thu 31 October 2024 50.53 (4.12%) 48.55 45.50 - 51.84 0.6283 times
Mon 30 September 2024 48.53 (-0.43%) 48.32 43.60 - 50.62 0.7649 times
Fri 30 August 2024 48.74 (11.99%) 43.50 38.42 - 49.30 0.8646 times

 monthly chart AmphastarPharmaceuticals

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 26.18
12 day DMA 25.74
20 day DMA 25.23
35 day DMA 24.83
50 day DMA 24.36
100 day DMA 26.86
150 day DMA 31.23
200 day DMA 35.51

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.0325.74
12 day EMA25.8125.6125.43
20 day EMA25.4525.2925.15
35 day EMA24.9724.8624.76
50 day EMA24.5924.4924.4

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.182625.75
12 day SMA25.7425.5225.31
20 day SMA25.2325.0824.97
35 day SMA24.8324.7324.64
50 day SMA24.3624.2924.26
100 day SMA26.8626.9627.06
150 day SMA31.2331.3731.5
200 day SMA35.5135.6235.73
Back to top | Use Dark Theme