Login or Join

AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Other Specialty Stores

Daily price and charts and targets AMark

Strong Daily Stock price targets for AMark AMRK are 20.75 and 21.29

Daily Target 120.33
Daily Target 220.62
Daily Target 320.866666666667
Daily Target 421.16
Daily Target 521.41

Daily price and volume A Mark

Date Closing Open Range Volume
Fri 06 June 2025 20.92 (1.36%) 20.78 20.57 - 21.11 0.7916 times
Thu 05 June 2025 20.64 (1.18%) 20.30 20.26 - 20.92 0.8976 times
Wed 04 June 2025 20.40 (0.54%) 20.34 20.25 - 20.66 0.6391 times
Tue 03 June 2025 20.29 (-2.55%) 20.71 20.13 - 20.71 0.7746 times
Mon 02 June 2025 20.82 (5.52%) 19.65 19.65 - 20.85 1.3207 times
Fri 30 May 2025 19.73 (-0.15%) 19.76 19.39 - 19.98 0.9708 times
Thu 29 May 2025 19.76 (-1.05%) 20.15 19.73 - 20.26 0.8159 times
Wed 28 May 2025 19.97 (-5.18%) 21.00 19.90 - 21.01 1.4821 times
Tue 27 May 2025 21.06 (4.57%) 20.23 20.20 - 21.41 1.2398 times
Fri 23 May 2025 20.14 (1.61%) 19.67 19.60 - 20.28 1.0675 times
Thu 22 May 2025 19.82 (-2.46%) 20.28 19.75 - 20.30 0.8944 times

 Daily chart AMark

Weekly price and charts AMark

Strong weekly Stock price targets for AMark AMRK are 20.29 and 21.75

Weekly Target 119.1
Weekly Target 220.01
Weekly Target 320.56
Weekly Target 421.47
Weekly Target 522.02

Weekly price and volumes for A Mark

Date Closing Open Range Volume
Fri 06 June 2025 20.92 (6.03%) 19.65 19.65 - 21.11 1.0764 times
Fri 30 May 2025 19.73 (-2.04%) 20.23 19.39 - 21.41 1.0971 times
Fri 23 May 2025 20.14 (-4.14%) 21.09 19.60 - 21.20 0.9605 times
Tue 20 May 2025 21.01 (-1.96%) 21.24 20.92 - 21.37 0.3668 times
Fri 16 May 2025 21.43 (-0.74%) 22.28 20.95 - 22.75 1.5528 times
Fri 09 May 2025 21.59 (-10.9%) 24.23 19.76 - 24.60 2.6372 times
Fri 02 May 2025 24.23 (-2.92%) 24.81 23.48 - 25.11 1.1929 times
Fri 25 April 2025 24.96 (5.9%) 23.52 23.52 - 25.20 0.6673 times
Thu 17 April 2025 23.57 (-1.13%) 22.74 22.73 - 24.13 0.4489 times
Wed 16 April 2025 23.84 (0%) 22.74 22.73 - 24.13 0 times
Wed 16 April 2025 23.84 (0%) 22.74 22.73 - 24.13 0 times

 weekly chart AMark

Monthly price and charts AMark

Strong monthly Stock price targets for AMark AMRK are 20.29 and 21.75

Monthly Target 119.1
Monthly Target 220.01
Monthly Target 320.56
Monthly Target 421.47
Monthly Target 522.02

Monthly price and volumes A Mark

Date Closing Open Range Volume
Fri 06 June 2025 20.92 (6.03%) 19.65 19.65 - 21.11 0.1946 times
Fri 30 May 2025 19.73 (-19.01%) 24.42 19.39 - 24.80 1.2736 times
Wed 30 April 2025 24.36 (-3.98%) 25.24 20.60 - 25.48 1.2372 times
Mon 31 March 2025 25.37 (-6.66%) 27.39 24.94 - 29.89 0.8246 times
Fri 28 February 2025 27.18 (-3.51%) 27.77 26.15 - 30.17 1.1807 times
Fri 31 January 2025 28.17 (2.81%) 27.51 26.42 - 28.71 0.7665 times
Tue 31 December 2024 27.40 (-8.27%) 28.79 25.01 - 29.93 0.7899 times
Tue 26 November 2024 29.87 (-23.11%) 39.19 28.50 - 39.35 1.3319 times
Thu 31 October 2024 38.85 (-12.02%) 44.34 38.44 - 45.39 0.8164 times
Mon 30 September 2024 44.16 (13.32%) 38.80 38.50 - 47.39 1.5846 times
Fri 30 August 2024 38.97 (1.38%) 38.20 31.75 - 39.25 1.4745 times

 monthly chart AMark

Indicator Analysis of AMark

Tomorrow's movement Prediction of A Mark AMRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A Mark AMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A Mark AMRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.57

BullKhan value: 55 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AMark (AMRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AMark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AMark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AMark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AMark in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AMark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.38 and AMark AMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AMark AMRK stock. Volume based technical analysis of AMark AMRK stock is negative.

AMark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Mark AMRK

DMA (daily moving average) of A Mark AMRK

DMA period DMA value
5 day DMA 20.61
12 day DMA 20.32
20 day DMA 20.8
35 day DMA 22.11
50 day DMA 22.42
100 day DMA 24.82
150 day DMA 26.1
200 day DMA 30.06

EMA (exponential moving average) of A Mark AMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5920.4320.33
12 day EMA20.6220.5720.56
20 day EMA20.9720.9821.02
35 day EMA21.5621.621.66
50 day EMA22.3522.4122.48

SMA (simple moving average) of A Mark AMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.3820.2
12 day SMA20.3220.3320.36
20 day SMA20.820.8320.83
35 day SMA22.1122.1922.29
50 day SMA22.4222.4422.48
100 day SMA24.8224.8924.95
150 day SMA26.126.2126.32
200 day SMA30.0630.1430.22
Back to top | Use Dark Theme