AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark
Strong Daily Stock price targets for AMark AMRK are 20.75 and 21.29
Daily Target 1 | 20.33 |
Daily Target 2 | 20.62 |
Daily Target 3 | 20.866666666667 |
Daily Target 4 | 21.16 |
Daily Target 5 | 21.41 |
Daily price and volume A Mark
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.92 (1.36%) | 20.78 | 20.57 - 21.11 | 0.7916 times | Thu 05 June 2025 | 20.64 (1.18%) | 20.30 | 20.26 - 20.92 | 0.8976 times | Wed 04 June 2025 | 20.40 (0.54%) | 20.34 | 20.25 - 20.66 | 0.6391 times | Tue 03 June 2025 | 20.29 (-2.55%) | 20.71 | 20.13 - 20.71 | 0.7746 times | Mon 02 June 2025 | 20.82 (5.52%) | 19.65 | 19.65 - 20.85 | 1.3207 times | Fri 30 May 2025 | 19.73 (-0.15%) | 19.76 | 19.39 - 19.98 | 0.9708 times | Thu 29 May 2025 | 19.76 (-1.05%) | 20.15 | 19.73 - 20.26 | 0.8159 times | Wed 28 May 2025 | 19.97 (-5.18%) | 21.00 | 19.90 - 21.01 | 1.4821 times | Tue 27 May 2025 | 21.06 (4.57%) | 20.23 | 20.20 - 21.41 | 1.2398 times | Fri 23 May 2025 | 20.14 (1.61%) | 19.67 | 19.60 - 20.28 | 1.0675 times | Thu 22 May 2025 | 19.82 (-2.46%) | 20.28 | 19.75 - 20.30 | 0.8944 times |
Weekly price and charts AMark
Strong weekly Stock price targets for AMark AMRK are 20.29 and 21.75
Weekly Target 1 | 19.1 |
Weekly Target 2 | 20.01 |
Weekly Target 3 | 20.56 |
Weekly Target 4 | 21.47 |
Weekly Target 5 | 22.02 |
Weekly price and volumes for A Mark
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.92 (6.03%) | 19.65 | 19.65 - 21.11 | 1.0764 times | Fri 30 May 2025 | 19.73 (-2.04%) | 20.23 | 19.39 - 21.41 | 1.0971 times | Fri 23 May 2025 | 20.14 (-4.14%) | 21.09 | 19.60 - 21.20 | 0.9605 times | Tue 20 May 2025 | 21.01 (-1.96%) | 21.24 | 20.92 - 21.37 | 0.3668 times | Fri 16 May 2025 | 21.43 (-0.74%) | 22.28 | 20.95 - 22.75 | 1.5528 times | Fri 09 May 2025 | 21.59 (-10.9%) | 24.23 | 19.76 - 24.60 | 2.6372 times | Fri 02 May 2025 | 24.23 (-2.92%) | 24.81 | 23.48 - 25.11 | 1.1929 times | Fri 25 April 2025 | 24.96 (5.9%) | 23.52 | 23.52 - 25.20 | 0.6673 times | Thu 17 April 2025 | 23.57 (-1.13%) | 22.74 | 22.73 - 24.13 | 0.4489 times | Wed 16 April 2025 | 23.84 (0%) | 22.74 | 22.73 - 24.13 | 0 times | Wed 16 April 2025 | 23.84 (0%) | 22.74 | 22.73 - 24.13 | 0 times |
Monthly price and charts AMark
Strong monthly Stock price targets for AMark AMRK are 20.29 and 21.75
Monthly Target 1 | 19.1 |
Monthly Target 2 | 20.01 |
Monthly Target 3 | 20.56 |
Monthly Target 4 | 21.47 |
Monthly Target 5 | 22.02 |
Monthly price and volumes A Mark
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.92 (6.03%) | 19.65 | 19.65 - 21.11 | 0.1946 times | Fri 30 May 2025 | 19.73 (-19.01%) | 24.42 | 19.39 - 24.80 | 1.2736 times | Wed 30 April 2025 | 24.36 (-3.98%) | 25.24 | 20.60 - 25.48 | 1.2372 times | Mon 31 March 2025 | 25.37 (-6.66%) | 27.39 | 24.94 - 29.89 | 0.8246 times | Fri 28 February 2025 | 27.18 (-3.51%) | 27.77 | 26.15 - 30.17 | 1.1807 times | Fri 31 January 2025 | 28.17 (2.81%) | 27.51 | 26.42 - 28.71 | 0.7665 times | Tue 31 December 2024 | 27.40 (-8.27%) | 28.79 | 25.01 - 29.93 | 0.7899 times | Tue 26 November 2024 | 29.87 (-23.11%) | 39.19 | 28.50 - 39.35 | 1.3319 times | Thu 31 October 2024 | 38.85 (-12.02%) | 44.34 | 38.44 - 45.39 | 0.8164 times | Mon 30 September 2024 | 44.16 (13.32%) | 38.80 | 38.50 - 47.39 | 1.5846 times | Fri 30 August 2024 | 38.97 (1.38%) | 38.20 | 31.75 - 39.25 | 1.4745 times |
Indicator Analysis of AMark
Tomorrow's movement Prediction of A Mark AMRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A Mark AMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A Mark AMRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.57
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AMark (AMRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AMark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AMark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AMark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AMark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AMark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and AMark AMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AMark AMRK stock. Volume based technical analysis of AMark AMRK stock is negative.
AMark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
DMA period | DMA value |
5 day DMA | 20.61 |
12 day DMA | 20.32 |
20 day DMA | 20.8 |
35 day DMA | 22.11 |
50 day DMA | 22.42 |
100 day DMA | 24.82 |
150 day DMA | 26.1 |
200 day DMA | 30.06 |
EMA (exponential moving average) of A Mark AMRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.59 | 20.43 | 20.33 |
12 day EMA | 20.62 | 20.57 | 20.56 |
20 day EMA | 20.97 | 20.98 | 21.02 |
35 day EMA | 21.56 | 21.6 | 21.66 |
50 day EMA | 22.35 | 22.41 | 22.48 |
SMA (simple moving average) of A Mark AMRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.61 | 20.38 | 20.2 |
12 day SMA | 20.32 | 20.33 | 20.36 |
20 day SMA | 20.8 | 20.83 | 20.83 |
35 day SMA | 22.11 | 22.19 | 22.29 |
50 day SMA | 22.42 | 22.44 | 22.48 |
100 day SMA | 24.82 | 24.89 | 24.95 |
150 day SMA | 26.1 | 26.21 | 26.32 |
200 day SMA | 30.06 | 30.14 | 30.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.