Login or Join

AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 2.8 and 2.94

Daily Target 12.76
Daily Target 22.83
Daily Target 32.9033333333333
Daily Target 42.97
Daily Target 53.04

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Thu 12 June 2025 2.89 (-0.34%) 2.90 2.84 - 2.98 0.6256 times
Wed 11 June 2025 2.90 (0%) 2.84 2.76 - 2.92 1.1145 times
Wed 11 June 2025 2.90 (2.84%) 2.84 2.76 - 2.92 1.1145 times
Tue 10 June 2025 2.82 (0.36%) 2.78 2.76 - 2.90 0.4686 times
Mon 09 June 2025 2.81 (-1.06%) 2.84 2.76 - 2.88 0.7573 times
Fri 06 June 2025 2.84 (-2.74%) 2.91 2.78 - 2.98 1.7199 times
Thu 05 June 2025 2.92 (0%) 2.98 2.87 - 2.98 0.5851 times
Wed 04 June 2025 2.92 (3.18%) 2.92 2.77 - 3.04 1.6084 times
Tue 03 June 2025 2.83 (-0.35%) 2.93 2.73 - 2.93 1.0562 times
Mon 02 June 2025 2.84 (3.65%) 2.77 2.67 - 2.92 0.9498 times
Fri 30 May 2025 2.74 (-2.49%) 2.78 2.70 - 2.91 1.6717 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 2.83 and 3.05

Weekly Target 12.66
Weekly Target 22.77
Weekly Target 32.8766666666667
Weekly Target 42.99
Weekly Target 53.1

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Thu 12 June 2025 2.89 (-0.34%) 2.84 2.76 - 2.98 0.0101 times
Wed 11 June 2025 2.90 (2.11%) 2.84 2.76 - 2.92 0.0136 times
Fri 06 June 2025 2.84 (3.65%) 2.77 2.67 - 3.04 0.0344 times
Fri 30 May 2025 2.74 (-6.16%) 2.84 2.70 - 3.28 0.0511 times
Fri 23 May 2025 2.92 (-11.52%) 3.00 2.83 - 3.45 0.1392 times
Tue 20 May 2025 3.30 (-1.79%) 3.39 2.91 - 3.39 0.1586 times
Fri 16 May 2025 3.36 (36.59%) 2.55 2.16 - 4.07 9.5557 times
Fri 09 May 2025 2.46 (14.42%) 2.12 2.10 - 2.55 0.0224 times
Fri 02 May 2025 2.15 (0.47%) 2.15 2.02 - 2.23 0.008 times
Fri 25 April 2025 2.14 (1.9%) 2.08 2.00 - 2.23 0.0069 times
Thu 17 April 2025 2.10 (1.45%) 2.02 2.00 - 2.10 0.006 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 2.78 and 3.15

Monthly Target 12.5
Monthly Target 22.69
Monthly Target 32.8666666666667
Monthly Target 43.06
Monthly Target 53.24

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Thu 12 June 2025 2.89 (5.47%) 2.77 2.67 - 3.04 0.0325 times
Fri 30 May 2025 2.74 (29.25%) 2.16 2.06 - 4.07 5.5537 times
Wed 30 April 2025 2.12 (-12.4%) 2.40 2.00 - 2.50 0.089 times
Mon 31 March 2025 2.42 (0.83%) 2.44 2.13 - 2.68 0.0981 times
Fri 28 February 2025 2.40 (-34.07%) 3.52 2.11 - 4.34 3.7191 times
Fri 31 January 2025 3.64 (-23.37%) 4.67 2.40 - 4.88 0.327 times
Tue 31 December 2024 4.75 (105.63%) 3.30 3.30 - 6.27 0.0646 times
Tue 26 November 2024 2.31 (-16%) 2.76 2.21 - 3.00 0.0268 times
Thu 31 October 2024 2.75 (12.24%) 2.44 2.28 - 3.00 0.0353 times
Mon 30 September 2024 2.45 (7.93%) 2.21 2.00 - 3.16 0.054 times
Fri 30 August 2024 2.27 (-17.45%) 2.88 2.25 - 3.44 0.0288 times

monthly chart AmesiteInc

Indicator Analysis of AmesiteInc

Tomorrow's movement Prediction of Amesite Inc AMST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amesite Inc AMST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amesite Inc AMST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmesiteInc (AMST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmesiteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmesiteInc in short term but the sell signal is initial and weak.

AmesiteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmesiteInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmesiteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and AmesiteInc AMST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.

AmesiteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.85
20 day DMA 2.95
35 day DMA 2.68
50 day DMA 2.5
100 day DMA 2.55
150 day DMA 2.86
200 day DMA 2.78

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.872.86
12 day EMA2.872.872.86
20 day EMA2.822.812.8
35 day EMA2.692.682.67
50 day EMA2.512.492.47

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.852.86
12 day SMA2.852.862.87
20 day SMA2.952.972.94
35 day SMA2.682.652.63
50 day SMA2.52.482.47
100 day SMA2.552.562.57
150 day SMA2.862.862.86
200 day SMA2.782.782.77
Back to top | Use Dark Theme