Login or Join

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong Daily Stock price targets for AmericanWoodmark AMWD are 50.19 and 55.39

Daily Target 149.28
Daily Target 251.1
Daily Target 354.483333333333
Daily Target 456.3
Daily Target 559.68

Daily price and volume American Woodmark

Date Closing Open Range Volume
Fri 13 June 2025 52.91 (-4.22%) 54.27 52.67 - 57.87 1.0399 times
Thu 12 June 2025 55.24 (0.04%) 54.82 54.14 - 55.41 0.8018 times
Wed 11 June 2025 55.22 (0%) 58.36 55.18 - 58.70 0.9518 times
Wed 11 June 2025 55.22 (-4.61%) 58.36 55.18 - 58.70 0.9518 times
Tue 10 June 2025 57.89 (3.45%) 56.42 56.22 - 58.02 0.9518 times
Mon 09 June 2025 55.96 (2.75%) 55.14 54.68 - 56.13 0.9608 times
Fri 06 June 2025 54.46 (-0.42%) 55.45 54.26 - 56.04 0.5965 times
Thu 05 June 2025 54.69 (-2.06%) 55.55 54.50 - 55.89 0.8988 times
Wed 04 June 2025 55.84 (1.62%) 55.35 54.51 - 56.02 1.5424 times
Tue 03 June 2025 54.95 (3.6%) 53.75 53.10 - 54.98 1.3042 times
Mon 02 June 2025 53.04 (-5.91%) 56.03 52.80 - 57.50 1.3759 times

 Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 49.78 and 55.81

Weekly Target 148.73
Weekly Target 250.82
Weekly Target 354.76
Weekly Target 456.85
Weekly Target 560.79

Weekly price and volumes for American Woodmark

Date Closing Open Range Volume
Fri 13 June 2025 52.91 (-4.18%) 58.36 52.67 - 58.70 0.6575 times
Wed 11 June 2025 55.22 (1.4%) 55.14 54.68 - 58.70 0.6742 times
Fri 06 June 2025 54.46 (-3.39%) 56.03 52.80 - 57.50 1.3458 times
Fri 30 May 2025 56.37 (-0.65%) 57.62 55.01 - 61.29 1.4643 times
Fri 23 May 2025 56.74 (-5.84%) 60.76 55.77 - 61.26 0.9006 times
Tue 20 May 2025 60.26 (-2.1%) 60.48 59.56 - 61.65 0.3548 times
Fri 16 May 2025 61.55 (5%) 61.71 59.97 - 62.96 1.4145 times
Fri 09 May 2025 58.62 (-3.09%) 60.05 56.52 - 60.49 1.3703 times
Fri 02 May 2025 60.49 (3.9%) 58.36 57.65 - 60.87 1.116 times
Fri 25 April 2025 58.22 (3.39%) 55.30 53.24 - 58.35 0.702 times
Thu 17 April 2025 56.31 (3.02%) 55.65 53.94 - 56.66 0.2395 times

 weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 49.78 and 55.81

Monthly Target 148.73
Monthly Target 250.82
Monthly Target 354.76
Monthly Target 456.85
Monthly Target 560.79

Monthly price and volumes American Woodmark

Date Closing Open Range Volume
Fri 13 June 2025 52.91 (-6.14%) 56.03 52.67 - 58.70 0.4541 times
Fri 30 May 2025 56.37 (-4.46%) 58.67 55.01 - 62.96 0.9995 times
Wed 30 April 2025 59.00 (0.29%) 58.83 52.20 - 60.77 1.0611 times
Mon 31 March 2025 58.83 (-5.24%) 62.21 57.44 - 62.84 0.9584 times
Fri 28 February 2025 62.08 (-20.27%) 76.42 60.64 - 78.88 1.0767 times
Fri 31 January 2025 77.86 (-2.1%) 80.33 73.24 - 83.72 0.8627 times
Tue 31 December 2024 79.53 (-13.2%) 89.98 79.19 - 90.64 0.7701 times
Tue 26 November 2024 91.62 (1%) 90.95 90.57 - 104.28 1.0104 times
Thu 31 October 2024 90.71 (-2.93%) 92.84 89.89 - 101.60 0.9523 times
Mon 30 September 2024 93.45 (4.29%) 88.58 79.78 - 96.41 1.8546 times
Fri 30 August 2024 89.61 (-12.28%) 101.88 84.20 - 103.86 1.1808 times

 monthly chart AmericanWoodmark

Indicator Analysis of AmericanWoodmark

Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Woodmark AMWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.95

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanWoodmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanWoodmark in short term and the sell signal is strong.

AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanWoodmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.27 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.

AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period DMA value
5 day DMA 55.3
12 day DMA 55.15
20 day DMA 56.32
35 day DMA 57.81
50 day DMA 57.12
100 day DMA 60.94
150 day DMA 68.65
200 day DMA 74.66

EMA (exponential moving average) of American Woodmark AMWD

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6455.5155.65
12 day EMA55.4755.9356.05
20 day EMA56.156.4456.57
35 day EMA56.4256.6356.71
50 day EMA56.9157.0757.14

SMA (simple moving average) of American Woodmark AMWD

SMA period SMA current SMA prev SMA prev2
5 day SMA55.355.9155.75
12 day SMA55.1555.655.72
20 day SMA56.3256.7357.04
35 day SMA57.8157.9658.04
50 day SMA57.1257.1957.25
100 day SMA60.9461.1961.43
150 day SMA68.6568.9669.28
200 day SMA74.6674.8274.96
Back to top | Use Dark Theme