AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 50.19 and 55.39
Daily Target 1 | 49.28 |
Daily Target 2 | 51.1 |
Daily Target 3 | 54.483333333333 |
Daily Target 4 | 56.3 |
Daily Target 5 | 59.68 |
Daily price and volume American Woodmark
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.91 (-4.22%) | 54.27 | 52.67 - 57.87 | 1.0399 times | Thu 12 June 2025 | 55.24 (0.04%) | 54.82 | 54.14 - 55.41 | 0.8018 times | Wed 11 June 2025 | 55.22 (0%) | 58.36 | 55.18 - 58.70 | 0.9518 times | Wed 11 June 2025 | 55.22 (-4.61%) | 58.36 | 55.18 - 58.70 | 0.9518 times | Tue 10 June 2025 | 57.89 (3.45%) | 56.42 | 56.22 - 58.02 | 0.9518 times | Mon 09 June 2025 | 55.96 (2.75%) | 55.14 | 54.68 - 56.13 | 0.9608 times | Fri 06 June 2025 | 54.46 (-0.42%) | 55.45 | 54.26 - 56.04 | 0.5965 times | Thu 05 June 2025 | 54.69 (-2.06%) | 55.55 | 54.50 - 55.89 | 0.8988 times | Wed 04 June 2025 | 55.84 (1.62%) | 55.35 | 54.51 - 56.02 | 1.5424 times | Tue 03 June 2025 | 54.95 (3.6%) | 53.75 | 53.10 - 54.98 | 1.3042 times | Mon 02 June 2025 | 53.04 (-5.91%) | 56.03 | 52.80 - 57.50 | 1.3759 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 49.78 and 55.81
Weekly Target 1 | 48.73 |
Weekly Target 2 | 50.82 |
Weekly Target 3 | 54.76 |
Weekly Target 4 | 56.85 |
Weekly Target 5 | 60.79 |
Weekly price and volumes for American Woodmark
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.91 (-4.18%) | 58.36 | 52.67 - 58.70 | 0.6575 times | Wed 11 June 2025 | 55.22 (1.4%) | 55.14 | 54.68 - 58.70 | 0.6742 times | Fri 06 June 2025 | 54.46 (-3.39%) | 56.03 | 52.80 - 57.50 | 1.3458 times | Fri 30 May 2025 | 56.37 (-0.65%) | 57.62 | 55.01 - 61.29 | 1.4643 times | Fri 23 May 2025 | 56.74 (-5.84%) | 60.76 | 55.77 - 61.26 | 0.9006 times | Tue 20 May 2025 | 60.26 (-2.1%) | 60.48 | 59.56 - 61.65 | 0.3548 times | Fri 16 May 2025 | 61.55 (5%) | 61.71 | 59.97 - 62.96 | 1.4145 times | Fri 09 May 2025 | 58.62 (-3.09%) | 60.05 | 56.52 - 60.49 | 1.3703 times | Fri 02 May 2025 | 60.49 (3.9%) | 58.36 | 57.65 - 60.87 | 1.116 times | Fri 25 April 2025 | 58.22 (3.39%) | 55.30 | 53.24 - 58.35 | 0.702 times | Thu 17 April 2025 | 56.31 (3.02%) | 55.65 | 53.94 - 56.66 | 0.2395 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 49.78 and 55.81
Monthly Target 1 | 48.73 |
Monthly Target 2 | 50.82 |
Monthly Target 3 | 54.76 |
Monthly Target 4 | 56.85 |
Monthly Target 5 | 60.79 |
Monthly price and volumes American Woodmark
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.91 (-6.14%) | 56.03 | 52.67 - 58.70 | 0.4541 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.9995 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 1.0611 times | Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.9584 times | Fri 28 February 2025 | 62.08 (-20.27%) | 76.42 | 60.64 - 78.88 | 1.0767 times | Fri 31 January 2025 | 77.86 (-2.1%) | 80.33 | 73.24 - 83.72 | 0.8627 times | Tue 31 December 2024 | 79.53 (-13.2%) | 89.98 | 79.19 - 90.64 | 0.7701 times | Tue 26 November 2024 | 91.62 (1%) | 90.95 | 90.57 - 104.28 | 1.0104 times | Thu 31 October 2024 | 90.71 (-2.93%) | 92.84 | 89.89 - 101.60 | 0.9523 times | Mon 30 September 2024 | 93.45 (4.29%) | 88.58 | 79.78 - 96.41 | 1.8546 times | Fri 30 August 2024 | 89.61 (-12.28%) | 101.88 | 84.20 - 103.86 | 1.1808 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.95
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanWoodmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanWoodmark in short term and the sell signal is strong.
AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanWoodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.27 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
DMA period | DMA value |
5 day DMA | 55.3 |
12 day DMA | 55.15 |
20 day DMA | 56.32 |
35 day DMA | 57.81 |
50 day DMA | 57.12 |
100 day DMA | 60.94 |
150 day DMA | 68.65 |
200 day DMA | 74.66 |
EMA (exponential moving average) of American Woodmark AMWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.64 | 55.51 | 55.65 |
12 day EMA | 55.47 | 55.93 | 56.05 |
20 day EMA | 56.1 | 56.44 | 56.57 |
35 day EMA | 56.42 | 56.63 | 56.71 |
50 day EMA | 56.91 | 57.07 | 57.14 |
SMA (simple moving average) of American Woodmark AMWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.3 | 55.91 | 55.75 |
12 day SMA | 55.15 | 55.6 | 55.72 |
20 day SMA | 56.32 | 56.73 | 57.04 |
35 day SMA | 57.81 | 57.96 | 58.04 |
50 day SMA | 57.12 | 57.19 | 57.25 |
100 day SMA | 60.94 | 61.19 | 61.43 |
150 day SMA | 68.65 | 68.96 | 69.28 |
200 day SMA | 74.66 | 74.82 | 74.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.