AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 35.59 and 37.98
| Daily Target 1 | 33.7 |
| Daily Target 2 | 35.09 |
| Daily Target 3 | 36.093333333333 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 38.48 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.47 (2.27%) | 35.64 | 34.71 - 37.10 | 1.3802 times | Thu 12 June 2025 | 35.66 (0.68%) | 35.13 | 34.84 - 35.70 | 0.7289 times | Wed 11 June 2025 | 35.42 (0%) | 36.00 | 35.17 - 36.00 | 0.7611 times | Wed 11 June 2025 | 35.42 (-1.45%) | 36.00 | 35.17 - 36.00 | 0.7611 times | Tue 10 June 2025 | 35.94 (3.51%) | 35.05 | 34.76 - 36.16 | 0.866 times | Mon 09 June 2025 | 34.72 (0.14%) | 34.88 | 34.38 - 35.08 | 2.0134 times | Fri 06 June 2025 | 34.67 (1.37%) | 34.66 | 34.37 - 34.99 | 0.8612 times | Thu 05 June 2025 | 34.20 (-0.78%) | 34.68 | 34.06 - 34.97 | 0.9561 times | Wed 04 June 2025 | 34.47 (-2.38%) | 35.46 | 34.31 - 35.59 | 0.8716 times | Tue 03 June 2025 | 35.31 (-0.79%) | 35.57 | 35.10 - 35.74 | 0.8005 times | Mon 02 June 2025 | 35.59 (0.23%) | 35.71 | 35.00 - 35.83 | 1.1679 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 35.59 and 37.98
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 36.093333333333 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.47 (2.96%) | 36.00 | 34.71 - 37.10 | 0.6166 times | Wed 11 June 2025 | 35.42 (2.16%) | 34.88 | 34.38 - 36.16 | 0.7821 times | Fri 06 June 2025 | 34.67 (-2.37%) | 35.71 | 34.06 - 35.83 | 1.0005 times | Fri 30 May 2025 | 35.51 (4.41%) | 34.52 | 34.27 - 35.93 | 1.0141 times | Fri 23 May 2025 | 34.01 (-4.52%) | 35.68 | 33.20 - 35.93 | 0.7773 times | Tue 20 May 2025 | 35.62 (-1.25%) | 35.81 | 35.28 - 36.00 | 0.3976 times | Fri 16 May 2025 | 36.07 (4.07%) | 35.95 | 34.62 - 36.66 | 1.4524 times | Fri 09 May 2025 | 34.66 (-8.33%) | 37.48 | 31.03 - 37.75 | 2.2915 times | Fri 02 May 2025 | 37.81 (-0.55%) | 38.00 | 36.85 - 38.51 | 0.9953 times | Fri 25 April 2025 | 38.02 (-0.26%) | 37.93 | 37.20 - 38.37 | 0.6726 times | Thu 17 April 2025 | 38.12 (1.57%) | 37.62 | 37.26 - 38.30 | 0.1744 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 35.27 and 38.31
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 35.876666666667 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.47 (2.7%) | 35.71 | 34.06 - 37.10 | 0.4866 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.2921 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 1.1118 times | Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.5349 times | Fri 28 February 2025 | 42.78 (4.98%) | 39.99 | 39.61 - 51.58 | 1.2063 times | Fri 31 January 2025 | 40.75 (0.57%) | 40.78 | 39.29 - 44.99 | 1.047 times | Tue 31 December 2024 | 40.52 (-15.27%) | 45.94 | 39.25 - 47.00 | 1.4044 times | Tue 26 November 2024 | 47.82 (5.33%) | 45.67 | 41.77 - 49.75 | 0.8425 times | Thu 31 October 2024 | 45.40 (-9.45%) | 49.81 | 45.35 - 50.34 | 0.4674 times | Mon 30 September 2024 | 50.14 (-1.63%) | 50.42 | 44.65 - 51.15 | 0.6069 times | Fri 30 August 2024 | 50.97 (-6.53%) | 54.62 | 45.55 - 55.43 | 0.6028 times |
Indicator Analysis of AndersonsInc
Tomorrow's movement Prediction of Andersons Inc ANDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andersons Inc ANDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andersons Inc ANDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndersonsInc (ANDE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AndersonsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndersonsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndersonsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndersonsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndersonsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and AndersonsInc ANDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndersonsInc ANDE stock. Volume based technical analysis of AndersonsInc ANDE stock is negative.
AndersonsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.28 |
| 20 day DMA | 35.13 |
| 35 day DMA | 35.45 |
| 50 day DMA | 36.12 |
| 100 day DMA | 38.93 |
| 150 day DMA | 40.42 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.41 | 35.29 |
| 12 day EMA | 35.44 | 35.25 | 35.17 |
| 20 day EMA | 35.42 | 35.31 | 35.27 |
| 35 day EMA | 35.75 | 35.71 | 35.71 |
| 50 day EMA | 36.23 | 36.22 | 36.24 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.43 | 35.23 |
| 12 day SMA | 35.28 | 35.22 | 35.15 |
| 20 day SMA | 35.13 | 35.1 | 35.12 |
| 35 day SMA | 35.45 | 35.5 | 35.57 |
| 50 day SMA | 36.12 | 36.15 | 36.18 |
| 100 day SMA | 38.93 | 38.97 | 39.01 |
| 150 day SMA | 40.42 | 40.49 | 40.57 |
| 200 day SMA | 42.32 | 42.38 | 42.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.