Login or Join

AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets AndersonsInc

Strong Daily Stock price targets for AndersonsInc ANDE are 34.88 and 35.71

Daily Target 134.7
Daily Target 235.06
Daily Target 335.53
Daily Target 435.89
Daily Target 536.36

Daily price and volume Andersons Inc

Date Closing Open Range Volume
Wed 11 June 2025 35.42 (0%) 36.00 35.17 - 36.00 0.6836 times
Wed 11 June 2025 35.42 (-1.45%) 36.00 35.17 - 36.00 0.6836 times
Tue 10 June 2025 35.94 (3.51%) 35.05 34.76 - 36.16 0.7778 times
Mon 09 June 2025 34.72 (0.14%) 34.88 34.38 - 35.08 1.8084 times
Fri 06 June 2025 34.67 (1.37%) 34.66 34.37 - 34.99 0.7735 times
Thu 05 June 2025 34.20 (-0.78%) 34.68 34.06 - 34.97 0.8587 times
Wed 04 June 2025 34.47 (-2.38%) 35.46 34.31 - 35.59 0.7829 times
Tue 03 June 2025 35.31 (-0.79%) 35.57 35.10 - 35.74 0.719 times
Mon 02 June 2025 35.59 (0.23%) 35.71 35.00 - 35.83 1.049 times
Fri 30 May 2025 35.51 (-0.64%) 35.39 35.39 - 35.93 1.8636 times
Thu 29 May 2025 35.74 (2.76%) 34.90 34.56 - 35.76 0.7608 times

 Daily chart AndersonsInc

Weekly price and charts AndersonsInc

Strong weekly Stock price targets for AndersonsInc ANDE are 34.88 and 35.71

Weekly Target 134.7
Weekly Target 235.06
Weekly Target 335.53
Weekly Target 435.89
Weekly Target 536.36

Weekly price and volumes for Andersons Inc

Date Closing Open Range Volume
Wed 11 June 2025 35.42 (0%) 36.00 35.17 - 36.00 0.1713 times
Wed 11 June 2025 35.42 (2.16%) 34.88 34.38 - 36.16 0.8192 times
Fri 06 June 2025 34.67 (-2.37%) 35.71 34.06 - 35.83 1.048 times
Fri 30 May 2025 35.51 (4.41%) 34.52 34.27 - 35.93 1.0622 times
Fri 23 May 2025 34.01 (-4.52%) 35.68 33.20 - 35.93 0.8142 times
Tue 20 May 2025 35.62 (-1.25%) 35.81 35.28 - 36.00 0.4164 times
Fri 16 May 2025 36.07 (4.07%) 35.95 34.62 - 36.66 1.5213 times
Fri 09 May 2025 34.66 (-8.33%) 37.48 31.03 - 37.75 2.4003 times
Fri 02 May 2025 37.81 (-0.55%) 38.00 36.85 - 38.51 1.0426 times
Fri 25 April 2025 38.02 (-0.26%) 37.93 37.20 - 38.37 0.7045 times
Thu 17 April 2025 38.12 (1.57%) 37.62 37.26 - 38.30 0.1827 times

 weekly chart AndersonsInc

Monthly price and charts AndersonsInc

Strong monthly Stock price targets for AndersonsInc ANDE are 33.69 and 35.79

Monthly Target 133.11
Monthly Target 234.27
Monthly Target 335.213333333333
Monthly Target 436.37
Monthly Target 537.31

Monthly price and volumes Andersons Inc

Date Closing Open Range Volume
Wed 11 June 2025 35.42 (-0.25%) 35.71 34.06 - 36.16 0.3984 times
Fri 30 May 2025 35.51 (-5.83%) 37.37 31.03 - 38.08 1.3041 times
Wed 30 April 2025 37.71 (-12.16%) 42.75 35.88 - 43.65 1.1221 times
Mon 31 March 2025 42.93 (0.35%) 42.78 40.75 - 44.60 1.5491 times
Fri 28 February 2025 42.78 (4.98%) 39.99 39.61 - 51.58 1.2175 times
Fri 31 January 2025 40.75 (0.57%) 40.78 39.29 - 44.99 1.0567 times
Tue 31 December 2024 40.52 (-15.27%) 45.94 39.25 - 47.00 1.4174 times
Tue 26 November 2024 47.82 (5.33%) 45.67 41.77 - 49.75 0.8503 times
Thu 31 October 2024 45.40 (-9.45%) 49.81 45.35 - 50.34 0.4718 times
Mon 30 September 2024 50.14 (-1.63%) 50.42 44.65 - 51.15 0.6126 times
Fri 30 August 2024 50.97 (-6.53%) 54.62 45.55 - 55.43 0.6084 times

 monthly chart AndersonsInc

Indicator Analysis of AndersonsInc

Tomorrow's movement Prediction of Andersons Inc ANDE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andersons Inc ANDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andersons Inc ANDE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AndersonsInc (ANDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AndersonsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AndersonsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndersonsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AndersonsInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndersonsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.12 and AndersonsInc ANDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AndersonsInc ANDE stock. Volume based technical analysis of AndersonsInc ANDE stock is negative.

AndersonsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andersons Inc ANDE

DMA (daily moving average) of Andersons Inc ANDE

DMA period DMA value
5 day DMA 35.23
12 day DMA 35.15
20 day DMA 35.12
35 day DMA 35.57
50 day DMA 36.18
100 day DMA 39.01
150 day DMA 40.57
200 day DMA 42.45

EMA (exponential moving average) of Andersons Inc ANDE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2935.2335.13
12 day EMA35.1735.1335.08
20 day EMA35.2735.2535.23
35 day EMA35.735.7235.74
50 day EMA36.2336.2636.29

SMA (simple moving average) of Andersons Inc ANDE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2334.9934.8
12 day SMA35.1535.1134.99
20 day SMA35.1235.1235.11
35 day SMA35.5735.6535.72
50 day SMA36.1836.2436.28
100 day SMA39.0139.0739.13
150 day SMA40.5740.6540.73
200 day SMA42.4542.5142.58
Back to top | Use Dark Theme