Login or Join

AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets AndersonsInc

Strong Daily Stock price targets for AndersonsInc ANDE are 35.59 and 37.98

Daily Target 133.7
Daily Target 235.09
Daily Target 336.093333333333
Daily Target 437.48
Daily Target 538.48

Daily price and volume Andersons Inc

Date Closing Open Range Volume
Fri 13 June 2025 36.47 (2.27%) 35.64 34.71 - 37.10 1.3802 times
Thu 12 June 2025 35.66 (0.68%) 35.13 34.84 - 35.70 0.7289 times
Wed 11 June 2025 35.42 (0%) 36.00 35.17 - 36.00 0.7611 times
Wed 11 June 2025 35.42 (-1.45%) 36.00 35.17 - 36.00 0.7611 times
Tue 10 June 2025 35.94 (3.51%) 35.05 34.76 - 36.16 0.866 times
Mon 09 June 2025 34.72 (0.14%) 34.88 34.38 - 35.08 2.0134 times
Fri 06 June 2025 34.67 (1.37%) 34.66 34.37 - 34.99 0.8612 times
Thu 05 June 2025 34.20 (-0.78%) 34.68 34.06 - 34.97 0.9561 times
Wed 04 June 2025 34.47 (-2.38%) 35.46 34.31 - 35.59 0.8716 times
Tue 03 June 2025 35.31 (-0.79%) 35.57 35.10 - 35.74 0.8005 times
Mon 02 June 2025 35.59 (0.23%) 35.71 35.00 - 35.83 1.1679 times

 Daily chart AndersonsInc

Weekly price and charts AndersonsInc

Strong weekly Stock price targets for AndersonsInc ANDE are 35.59 and 37.98

Weekly Target 133.7
Weekly Target 235.09
Weekly Target 336.093333333333
Weekly Target 437.48
Weekly Target 538.48

Weekly price and volumes for Andersons Inc

Date Closing Open Range Volume
Fri 13 June 2025 36.47 (2.96%) 36.00 34.71 - 37.10 0.6166 times
Wed 11 June 2025 35.42 (2.16%) 34.88 34.38 - 36.16 0.7821 times
Fri 06 June 2025 34.67 (-2.37%) 35.71 34.06 - 35.83 1.0005 times
Fri 30 May 2025 35.51 (4.41%) 34.52 34.27 - 35.93 1.0141 times
Fri 23 May 2025 34.01 (-4.52%) 35.68 33.20 - 35.93 0.7773 times
Tue 20 May 2025 35.62 (-1.25%) 35.81 35.28 - 36.00 0.3976 times
Fri 16 May 2025 36.07 (4.07%) 35.95 34.62 - 36.66 1.4524 times
Fri 09 May 2025 34.66 (-8.33%) 37.48 31.03 - 37.75 2.2915 times
Fri 02 May 2025 37.81 (-0.55%) 38.00 36.85 - 38.51 0.9953 times
Fri 25 April 2025 38.02 (-0.26%) 37.93 37.20 - 38.37 0.6726 times
Thu 17 April 2025 38.12 (1.57%) 37.62 37.26 - 38.30 0.1744 times

 weekly chart AndersonsInc

Monthly price and charts AndersonsInc

Strong monthly Stock price targets for AndersonsInc ANDE are 35.27 and 38.31

Monthly Target 132.84
Monthly Target 234.65
Monthly Target 335.876666666667
Monthly Target 437.69
Monthly Target 538.92

Monthly price and volumes Andersons Inc

Date Closing Open Range Volume
Fri 13 June 2025 36.47 (2.7%) 35.71 34.06 - 37.10 0.4866 times
Fri 30 May 2025 35.51 (-5.83%) 37.37 31.03 - 38.08 1.2921 times
Wed 30 April 2025 37.71 (-12.16%) 42.75 35.88 - 43.65 1.1118 times
Mon 31 March 2025 42.93 (0.35%) 42.78 40.75 - 44.60 1.5349 times
Fri 28 February 2025 42.78 (4.98%) 39.99 39.61 - 51.58 1.2063 times
Fri 31 January 2025 40.75 (0.57%) 40.78 39.29 - 44.99 1.047 times
Tue 31 December 2024 40.52 (-15.27%) 45.94 39.25 - 47.00 1.4044 times
Tue 26 November 2024 47.82 (5.33%) 45.67 41.77 - 49.75 0.8425 times
Thu 31 October 2024 45.40 (-9.45%) 49.81 45.35 - 50.34 0.4674 times
Mon 30 September 2024 50.14 (-1.63%) 50.42 44.65 - 51.15 0.6069 times
Fri 30 August 2024 50.97 (-6.53%) 54.62 45.55 - 55.43 0.6028 times

 monthly chart AndersonsInc

Indicator Analysis of AndersonsInc

Tomorrow's movement Prediction of Andersons Inc ANDE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andersons Inc ANDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andersons Inc ANDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AndersonsInc (ANDE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AndersonsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AndersonsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndersonsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AndersonsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndersonsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.21 and AndersonsInc ANDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndersonsInc ANDE stock. Volume based technical analysis of AndersonsInc ANDE stock is negative.

AndersonsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andersons Inc ANDE

DMA (daily moving average) of Andersons Inc ANDE

DMA period DMA value
5 day DMA 35.78
12 day DMA 35.28
20 day DMA 35.13
35 day DMA 35.45
50 day DMA 36.12
100 day DMA 38.93
150 day DMA 40.42
200 day DMA 42.32

EMA (exponential moving average) of Andersons Inc ANDE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7635.4135.29
12 day EMA35.4435.2535.17
20 day EMA35.4235.3135.27
35 day EMA35.7535.7135.71
50 day EMA36.2336.2236.24

SMA (simple moving average) of Andersons Inc ANDE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7835.4335.23
12 day SMA35.2835.2235.15
20 day SMA35.1335.135.12
35 day SMA35.4535.535.57
50 day SMA36.1236.1536.18
100 day SMA38.9338.9739.01
150 day SMA40.4240.4940.57
200 day SMA42.3242.3842.45
Back to top | Use Dark Theme